Minex MINEX
Xếp hạng #?
-
Minex (MINEX)
Không theo dõi
Lịch sử giá Minex (MINEX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | $0 | $0 |
| 2019-10-21 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | $0 | $0 |
| 2019-10-20 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | $0 | $0 |
| 2019-10-19 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | $0 | $0 |
| 2019-10-18 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | $0 | $0 |
| 2019-10-17 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | $0 | $0 |
| 2019-10-16 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | $0 | $0 |
| 2019-10-15 | $0.000001870 | $0.000001878 | $0.000001805 | $0.000001812 | $0 | $0 |
| 2019-10-14 | $0.000009304 | $0.000009304 | $0.000001825 | $0.000001869 | $0.3609 | $0 |
| 2019-10-13 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-10-12 | $0.000009304 | $0.000009304 | $0.000009304 | $0.000009304 | $0 | $0 |
| 2019-10-11 | $0.000009583 | $0.000009765 | $0.000009300 | $0.000009304 | $0 | $0 |
| 2019-10-10 | $0.00006957 | $0.00006978 | $0.000009415 | $0.000009584 | $0.05848 | $0 |
| 2019-10-09 | $0.00001274 | $0.00006991 | $0.00001264 | $0.00006957 | $0.4340 | $0 |
| 2019-10-08 | $0.00003803 | $0.00003869 | $0.000007182 | $0.00001274 | $0.2761 | $0 |
| 2019-10-07 | $0.00007803 | $0.00007810 | $0.00003780 | $0.00003803 | $28.67 | $0 |
| 2019-10-06 | $0.00004231 | $0.0001616 | $0.00004216 | $0.00007813 | $7,859.13 | $0 |
| 2019-10-05 | $0.00004251 | $0.00004266 | $0.00004152 | $0.00004232 | $23.65 | $0 |
| 2019-10-04 | $0.00004207 | $0.00004287 | $0.00004166 | $0.00004251 | $16.34 | $0 |
| 2019-10-03 | $0.00008383 | $0.00009480 | $0.00004185 | $0.00004210 | $0.9508 | $0 |
| 2019-10-02 | $0.00008339 | $0.0001658 | $0.00008216 | $0.00008387 | $11,736.86 | $0 |
| 2019-10-01 | $0.001838 | $0.002006 | $0.00008294 | $0.00008339 | $15,302.54 | $0 |