Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Minex MINEX
Xếp hạng #? -
Minex (MINEX)
Không theo dõi

Lịch sử giá Minex (MINEX) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.002020$0.002026$0.002008$0.002017$0$0
2019-09-02$0.002017$0.002017$0.002017$0.002017$0$0
2019-09-03$0.002017$0.002237$0.002017$0.002127$10.79$0
2019-09-04$0.002126$0.002130$0.002087$0.002127$0$0
2019-09-05$0.002127$0.002127$0.002127$0.002127$0$0
2019-09-06$0.002127$0.002127$0.002127$0.002127$0$0
2019-09-07$0.002127$0.002127$0.002127$0.002127$0$0
2019-09-08$0.002127$0.002127$0.001645$0.001645$0.7082$0
2019-09-09$0.001650$0.001676$0.001614$0.001653$0$0
2019-09-10$0.001653$0.001653$0.001653$0.001653$0$0
2019-09-11$0.001653$0.002039$0.001653$0.002035$2.59$0
2019-09-12$0.002037$0.002043$0.002021$0.002022$0$0
2019-09-13$0.002022$0.002022$0.002022$0.002022$0$0
2019-09-14$0.002022$0.002022$0.002022$0.002022$0$0
2019-09-15$0.002022$0.002022$0.001959$0.001966$92.15$0
2019-09-16$0.001966$0.001975$0.001964$0.001969$0$0
2019-09-17$0.001969$0.001969$0.001969$0.001969$0$0
2019-09-18$0.001969$0.001969$0.001969$0.001969$0$0
2019-09-19$0.001969$0.001969$0.001969$0.001969$0$0
2019-09-20$0.001969$0.002006$0.001969$0.002004$1.00$0
2019-09-21$0.002006$0.002033$0.001979$0.001985$0$0
2019-09-22$0.001985$0.001985$0.001985$0.001985$0$0
2019-09-23$0.001985$0.001985$0.001846$0.001846$6.95$0
2019-09-24$0.001847$0.001864$0.001838$0.001838$0$0
2019-09-25$0.001838$0.001838$0.001838$0.001838$0$0
2019-09-26$0.001838$0.001838$0.001838$0.001838$0$0
2019-09-27$0.001838$0.001838$0.001838$0.001838$0$0
2019-09-28$0.001838$0.001838$0.001838$0.001838$0$0
2019-09-29$0.001838$0.001838$0.001838$0.001838$0$0
2019-09-30$0.001838$0.001838$0.001838$0.001838$0$0
Lịch sử giá Minex (MINEX) Tháng 09/2019 - CoinMarket.vn
4.3 trên 782 đánh giá