Vốn hóa: $3,295,550,002,482 Khối lượng (24h): $253,612,161,449 Tiền ảo: 32,357 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
Minex MINEX
Xếp hạng #? -
Minex (MINEX)
Không theo dõi
ĐỔI MINEX → VND ĐỔI MINEX → USD ↔ MUA MINEX

Lịch sử giá Minex (MINEX) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.001838$0.002006$0.00008294$0.00008339$15,302.54$0
2019-10-02$0.00008339$0.0001658$0.00008216$0.00008387$11,736.86$0
2019-10-03$0.00008383$0.00009480$0.00004185$0.00004210$0.9508$0
2019-10-04$0.00004207$0.00004287$0.00004166$0.00004251$16.34$0
2019-10-05$0.00004251$0.00004266$0.00004152$0.00004232$23.65$0
2019-10-06$0.00004231$0.0001616$0.00004216$0.00007813$7,859.13$0
2019-10-07$0.00007803$0.00007810$0.00003780$0.00003803$28.67$0
2019-10-08$0.00003803$0.00003869$0.000007182$0.00001274$0.2761$0
2019-10-09$0.00001274$0.00006991$0.00001264$0.00006957$0.4340$0
2019-10-10$0.00006957$0.00006978$0.000009415$0.000009584$0.05848$0
2019-10-11$0.000009583$0.000009765$0.000009300$0.000009304$0$0
2019-10-12$0.000009304$0.000009304$0.000009304$0.000009304$0$0
2019-10-13$0.000009304$0.000009304$0.000009304$0.000009304$0$0
2019-10-14$0.000009304$0.000009304$0.000001825$0.000001869$0.3609$0
2019-10-15$0.000001870$0.000001878$0.000001805$0.000001812$0$0
2019-10-16$0.000001812$0.000001812$0.000001812$0.000001812$0$0
2019-10-17$0.000001812$0.000001812$0.000001812$0.000001812$0$0
2019-10-18$0.000001812$0.000001812$0.000001812$0.000001812$0$0
2019-10-19$0.000001812$0.000001812$0.000001812$0.000001812$0$0
2019-10-20$0.000001812$0.000001812$0.000001812$0.000001812$0$0
2019-10-21$0.000001812$0.000001812$0.000001812$0.000001812$0$0
2019-10-22$0.000001812$0.000001812$0.000001812$0.000001812$0$0
Lịch sử giá Minex (MINEX) Tháng 10/2019 - CoinMarket.vn
4.3 trên 782 đánh giá