Lịch sử giá MinexCoin (MNX) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$2.76	$2.80	$2.58	$2.69	$67,450.20	$11,606,884
2018-10-02	$2.67	$3.59	$2.65	$3.03	$161,029	$13,083,146
2018-10-03	$3.02	$3.04	$2.67	$2.84	$157,568	$12,291,435
2018-10-04	$2.83	$3.02	$2.75	$2.81	$70,234.80	$12,150,908
2018-10-05	$2.81	$2.82	$2.69	$2.76	$55,946.40	$11,976,363
2018-10-06	$2.77	$2.83	$2.69	$2.75	$65,386.40	$11,904,339
2018-10-07	$2.75	$2.78	$2.68	$2.71	$35,510.80	$11,745,272
2018-10-08	$2.72	$2.72	$2.52	$2.60	$104,258	$11,307,649
2018-10-09	$2.59	$2.61	$2.44	$2.51	$71,309.10	$10,931,703
2018-10-10	$2.51	$2.52	$2.21	$2.43	$115,621	$10,578,146
2018-10-11	$2.43	$2.43	$2.09	$2.28	$62,811.50	$9,915,713
2018-10-12	$2.27	$2.32	$2.18	$2.24	$43,084.50	$9,773,019
2018-10-13	$2.24	$2.33	$2.20	$2.22	$41,744.90	$9,681,088
2018-10-14	$2.22	$2.26	$2.10	$2.14	$49,834.50	$9,348,740
2018-10-15	$2.14	$2.30	$2.10	$2.14	$82,271.70	$9,367,203
2018-10-16	$2.14	$2.20	$2.10	$2.14	$56,944.80	$9,374,511
2018-10-17	$2.15	$2.20	$2.09	$2.13	$54,883.40	$9,316,405
2018-10-18	$2.13	$2.19	$2.07	$2.08	$63,789.50	$9,139,204
2018-10-19	$2.08	$2.10	$1.89	$1.95	$66,302.60	$8,554,213
2018-10-20	$1.95	$1.99	$1.91	$1.96	$44,201.30	$8,571,416
2018-10-21	$1.95	$1.98	$1.89	$1.95	$44,842.40	$8,563,211
2018-10-22	$1.95	$1.97	$1.85	$1.89	$60,541.60	$8,285,276
2018-10-23	$1.89	$1.92	$1.85	$1.88	$39,067.20	$8,245,671
2018-10-24	$1.87	$2.13	$1.87	$2.02	$70,118.40	$8,862,517
2018-10-25	$2.02	$2.12	$1.96	$2.10	$45,031.70	$9,252,212
2018-10-26	$2.10	$2.29	$2.10	$2.23	$49,911.50	$9,819,659
2018-10-27	$2.21	$2.38	$2.19	$2.24	$71,101.40	$9,849,392
2018-10-28	$2.24	$2.28	$2.19	$2.26	$50,322.80	$9,938,796
2018-10-29	$2.25	$2.31	$2.14	$2.18	$55,810.10	$9,626,577
2018-10-30	$2.18	$2.24	$2.14	$2.17	$53,786.60	$9,584,600
2018-10-31	$2.18	$2.19	$2.13	$2.16	$32,029.10	$9,545,023

Lịch sử giá MinexCoin (MNX) Tháng 10/2018 - CoinMarket.vn

4.1 trên 794 đánh giá