Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
MinexCoin MNX
Xếp hạng #? 07:04:20 07/07/2020
MinexCoin (MNX)
Không theo dõi

Lịch sử giá MinexCoin (MNX) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.04431$0.04578$0.04105$0.04227$45,091.27$261,894
2020-03-02$0.04341$0.05433$0.04140$0.05249$63,158.85$325,245
2020-03-03$0.05343$0.05565$0.04837$0.04952$59,787.06$306,902
2020-03-04$0.04952$0.05262$0.04858$0.04945$43,460.03$306,724
2020-03-05$0.04928$0.05218$0.04900$0.04954$44,164.98$308,386
2020-03-06$0.04954$0.05108$0.04600$0.04743$47,540.99$295,417
2020-03-07$0.04777$0.04845$0.04326$0.04544$41,909.32$283,173
2020-03-08$0.04539$0.04557$0.04199$0.04265$46,670.72$265,978
2020-03-09$0.04211$0.04292$0.03755$0.03952$45,663.87$246,567
2020-03-10$0.03955$0.04134$0.03746$0.03858$46,066.40$240,872
2020-03-11$0.03883$0.03977$0.03731$0.03918$42,157.47$244,716
2020-03-12$0.03938$0.03938$0.02504$0.02504$31,547.83$156,589
2020-03-13$0.02481$0.02981$0.02114$0.02754$32,265.76$173,145
2020-03-14$0.02761$0.02818$0.02500$0.02582$27,587.71$162,408
2020-03-15$0.02582$0.02885$0.02423$0.02684$24,867.45$168,903
2020-03-16$0.02674$0.02738$0.02344$0.02500$27,140.74$157,368
2020-03-17$0.02502$0.02658$0.02394$0.02466$25,888.05$155,289
2020-03-18$0.02509$0.02559$0.02336$0.02417$25,707.98$152,236
2020-03-19$0.02417$0.02802$0.02380$0.02704$24,256.19$170,331
2020-03-20$0.02683$0.02946$0.02415$0.02579$28,044.95$162,503
2020-03-21$0.02579$0.02770$0.02508$0.02668$28,143.93$168,174
2020-03-22$0.02693$0.02762$0.02469$0.02480$26,681.58$156,365
2020-03-23$0.02480$0.03009$0.02414$0.02986$34,981.88$188,308
2020-03-24$0.02986$0.03088$0.02749$0.02880$30,524.91$181,624
2020-03-25$0.02920$0.03017$0.02752$0.02811$28,589.21$177,341
2020-03-26$0.02811$0.02887$0.02644$0.02722$28,447.42$171,802
2020-03-27$0.02761$0.02864$0.02652$0.02764$31,113.24$174,430
2020-03-28$0.02751$0.02827$0.02692$0.02767$26,616.47$174,683
2020-03-29$0.02739$0.02785$0.02558$0.02604$28,403.90$164,453
2020-03-30$0.02589$0.02847$0.02563$0.02817$29,748.10$177,932
2020-03-31$0.02807$0.02843$0.02673$0.02737$26,906.18$172,910
Lịch sử giá MinexCoin (MNX) Tháng 03/2020 - CoinMarket.vn
4.1 trên 794 đánh giá