Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MinexCoin MNX
Xếp hạng #? 07:04:20 07/07/2020
MinexCoin (MNX)
Không theo dõi

Lịch sử giá MinexCoin (MNX) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$0.02737$0.02808$0.02670$0.02808$23,681.22$177,442
2020-04-02$0.02808$0.02922$0.02692$0.02842$18,022.18$179,738
2020-04-03$0.02832$0.02971$0.02791$0.02812$28,997.66$177,907
2020-04-04$0.02812$0.02871$0.02774$0.02840$29,132.59$179,767
2020-04-05$0.02839$0.02872$0.02743$0.02778$26,841.11$175,875
2020-04-06$0.02800$0.03193$0.02761$0.03167$35,635.53$200,522
2020-04-07$0.03177$0.03259$0.03066$0.03083$27,848.49$195,287
2020-04-08$0.03115$0.03208$0.03047$0.03086$32,158.49$195,621
2020-04-09$0.03085$0.03140$0.02988$0.03046$30,659.58$193,076
2020-04-10$0.03033$0.03053$0.02775$0.02843$28,275.08$180,286
2020-04-11$0.02850$0.02935$0.02708$0.02733$25,027.73$173,425
2020-04-12$0.02734$0.03003$0.02690$0.02815$29,273.26$178,671
2020-04-13$0.02867$0.02907$0.02585$0.02690$19,991.62$170,792
2020-04-14$0.02690$0.02726$0.02601$0.02698$70.79$171,313
2020-04-15$0.02697$0.02726$0.02647$0.02651$20.82$168,342
2020-04-16$0.02650$0.02818$0.02625$0.02811$26.28$178,477
2020-04-17$0.02811$0.02817$0.02777$0.02793$16.17$177,360
2020-04-18$0.02793$0.02905$0.02793$0.02898$16.76$184,004
2020-04-19$0.02897$0.02906$0.02848$0.02857$16.54$181,417
2020-04-20$0.02857$0.02889$0.02752$0.02769$16.02$175,849
2020-04-21$0.02769$0.02791$0.02755$0.02771$16.03$175,943
2020-04-22$0.02771$0.02865$0.02765$0.02855$16.52$181,289
2020-04-23$0.02855$0.02936$0.02839$0.02908$16.83$184,645
2020-04-24$0.02908$0.02957$0.02908$0.02949$17.07$187,261
2020-04-25$0.02949$0.03005$0.02941$0.02987$17.27$189,699
2020-04-26$0.02988$0.03028$0.02985$0.03013$17.41$191,293
2020-04-27$0.03014$0.03038$0.02992$0.03028$17.50$192,266
2020-04-28$0.03028$0.03038$0.03006$0.03036$17.55$192,802
2020-04-29$0.03035$0.03298$0.03032$0.03284$18.88$208,554
2020-04-30$0.03283$0.03443$0.03186$0.03206$18.48$203,590
Lịch sử giá MinexCoin (MNX) Tháng 04/2020 - CoinMarket.vn
4.1 trên 794 đánh giá