Vốn hóa: $3,297,664,196,496 Khối lượng (24h): $242,959,286,083 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
MinexCoin MNX
Xếp hạng #? 07:04:20 07/07/2020
MinexCoin (MNX)
Không theo dõi

Lịch sử giá MinexCoin (MNX) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.03206$0.03324$0.03206$0.03277$18.85$208,098
2020-05-02$0.03278$0.03308$0.03261$0.03301$18.98$209,638
2020-05-03$0.03302$0.03352$0.03238$0.03262$18.77$207,156
2020-05-04$0.03262$0.03272$0.03159$0.03249$18.70$206,307
2020-05-05$0.03249$0.03291$0.03215$0.03251$18.71$206,405
2020-05-06$0.03250$0.03336$0.03240$0.03278$18.84$208,128
2020-05-07$0.03278$0.03451$0.03250$0.03435$19.63$218,126
2020-05-08$0.03431$0.03467$0.03392$0.03423$19.58$217,360
2020-05-09$0.03423$0.03444$0.03354$0.03373$19.33$214,183
2020-05-10$0.03373$0.03373$0.03030$0.03119$17.98$198,042
2020-05-11$0.03120$0.03174$0.03018$0.03081$17.78$195,627
2020-05-12$0.03082$0.03165$0.03075$0.03130$18.04$198,746
2020-05-13$0.03130$0.03265$0.03130$0.03257$18.71$206,806
2020-05-14$0.03250$0.03366$0.03243$0.03318$0$210,672
2020-05-15$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-16$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-17$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-18$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-19$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-20$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-21$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-22$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-23$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-24$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-25$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-26$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-27$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-28$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-29$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-30$0.03318$0.03318$0.03318$0.03318$0$210,672
2020-05-31$0.03318$0.03318$0.03318$0.03318$0$210,672
Lịch sử giá MinexCoin (MNX) Tháng 05/2020 - CoinMarket.vn
4.1 trên 794 đánh giá