Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MiracleCoin MCL
Xếp hạng #? 19:59:22 08/01/2015
MiracleCoin (MCL)
Không hoạt động

Lịch sử giá MiracleCoin (MCL) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.007206$0.01467$0.007206$0.009255$119.33$9,255.91
2014-11-02$0.009264$0.009706$0.007143$0.007223$137.36$7,223.62
2014-11-03$0.007218$0.01127$0.007092$0.007603$117.80$7,604.09
2014-11-04$0.007593$0.007596$0.003004$0.003820$337.47$3,820.98
2014-11-05$0.003824$0.006684$0.003824$0.004814$274.74$4,815.05
2014-11-06$0.004813$0.01364$0.003661$0.006881$408.09$6,882.46
2014-11-07$0.006892$0.01219$0.005716$0.005769$321.07$5,770.07
2014-11-08$0.005765$0.007576$0.005764$0.006118$166.65$6,118.49
2014-11-09$0.006116$0.008206$0.004333$0.004659$111.02$4,659.29
2014-11-10$0.004646$0.007784$0.003439$0.004630$58.33$4,630.74
2014-11-11$0.004617$0.006211$0.004617$0.006195$17.64$6,196.34
2014-11-12$0.006200$0.007155$0.003844$0.005293$27.77$5,293.66
2014-11-13$0.005339$0.005480$0.003700$0.003867$10.77$3,868.05
2014-11-14$0.003846$0.004051$0.002653$0.002842$29.84$2,842.67
2014-11-15$0.002855$0.006581$0.002819$0.006077$41.63$6,077.95
2014-11-16$0.006054$0.006283$0.003613$0.004616$9.99$4,616.99
2014-11-17$0.004622$0.004746$0.002111$0.003874$53.11$3,874.67
2014-11-18$0.003878$0.004770$0.003166$0.003235$36.57$3,235.44
2014-11-19$0.003224$0.003269$0.002173$0.002717$2.60$2,716.94
2014-11-20$0.002715$0.004435$0.001781$0.003206$82.83$3,206.37
2014-11-21$0.003206$0.006900$0.002528$0.003637$160.70$3,637.69
2014-11-22$0.003645$0.003701$0.003068$0.003070$0.5759$3,070.87
2014-11-23$0.003073$0.004622$0.002919$0.004582$40.50$4,582.35
2014-11-24$0.004574$0.005370$0.003302$0.003307$1.19$3,308.00
2014-11-25$0.003307$0.003424$0.002882$0.003003$0.06190$3,003.24
2014-11-26$0.003008$0.003631$0.002687$0.002705$6.55$2,705.79
2014-11-27$0.002721$0.003515$0.002711$0.003512$1.12$3,512.40
2014-11-28$0.003509$0.004897$0.002655$0.004110$85.76$4,110.48
2014-11-29$0.004107$0.004109$0.002951$0.003797$15.15$3,798.02
2014-11-30$0.003798$0.004284$0.002961$0.003872$2.93$3,872.52
Lịch sử giá MiracleCoin (MCL) Tháng 11/2014 - CoinMarket.vn
4.3 trên 800 đánh giá