Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
MiracleCoin MCL
Xếp hạng #? 19:59:22 08/01/2015
MiracleCoin (MCL)
Không hoạt động

Lịch sử giá MiracleCoin (MCL) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.003874$0.003884$0.002855$0.002916$10.64$2,916.73
2014-12-02$0.002916$0.003008$0.002906$0.003005$1.44$3,005.22
2014-12-03$0.003008$0.003550$0.003005$0.003032$13.13$3,032.96
2014-12-04$0.003038$0.004125$0.002869$0.003106$5.20$3,106.00
2014-12-05$0.003104$0.005511$0.003073$0.005500$89.42$5,500.56
2014-12-06$0.005498$0.005523$0.001622$0.003791$40.04$3,791.50
2014-12-07$0.003791$0.003812$0.002922$0.002922$2.78$2,922.53
2014-12-08$0.006930$0.006940$0.006822$0.006822$2.80$6,823.02
2014-12-09$0.006822$0.006844$0.005210$0.005238$43.79$5,238.30
2014-12-10$0.005237$0.005240$0.005161$0.005198$43.45$5,198.63
2014-12-11$0.001711$0.002535$0.001685$0.002535$4.37$2,535.15
2014-12-12$0.002543$0.004901$0.002526$0.002538$9.39$2,538.69
2014-12-13$0.002537$0.003472$0.002243$0.002248$52.40$2,247.95
2014-12-14$0.002243$0.002676$0.002124$0.002539$61.36$2,539.17
2014-12-15$0.002537$0.002540$0.001454$0.001459$14.47$1,458.75
2014-12-16$0.001598$0.002354$0.001416$0.001988$27.78$1,988.29
2014-12-17$0.001986$0.004378$0.001427$0.004333$59.35$4,333.62
2014-12-18$0.004333$0.004359$0.002003$0.002003$23.55$2,003.18
2014-12-19$0.002001$0.002785$0.001768$0.002304$26.74$2,304.73
2014-12-20$0.002303$0.002423$0.002211$0.002250$12.39$2,250.64
2014-12-21$0.002247$0.002248$0.002175$0.002198$12.10$2,197.91
2014-12-23$0.0003663$0.0003699$0.0003663$0.0003680$0.4106$368.09
2014-12-24$0.0003678$0.0003682$0.0003615$0.0003621$0.4040$362.13
2014-12-27$0.00005651$0.00005693$0.00005627$0.00005686$0.05414$56.86
2014-12-28$0.00005691$0.00006033$0.00005599$0.00006028$0.06028$60.28
2014-12-29$0.00006036$0.00006378$0.00006033$0.00006253$0.07974$62.54
2014-12-30$0.00006254$0.00007230$0.00006252$0.00007147$0.3232$71.48
2014-12-31$0.00007151$0.00007364$0.00007135$0.00007364$0.3330$73.66
Lịch sử giá MiracleCoin (MCL) Tháng 12/2014 - CoinMarket.vn
4.3 trên 800 đánh giá