MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001257 | $0.0001898 | $0.0001257 | $0.0001265 | $20.76 | $0 |
| 2018-11-02 | $0.0001265 | $0.0001922 | $0.0001265 | $0.0001913 | $1.12 | $0 |
| 2018-11-03 | $0.0001913 | $0.0001913 | $0.00006376 | $0.00006376 | $9.07 | $0 |
| 2018-11-04 | $0.00006376 | $0.0001274 | $0.00006334 | $0.00006435 | $1.14 | $0 |
| 2018-11-05 | $0.00006435 | $0.0001287 | $0.00006408 | $0.00006417 | $0.5331 | $0 |
| 2018-11-06 | $0.00006443 | $0.0001944 | $0.00006400 | $0.0001944 | $48.59 | $0 |
| 2018-11-07 | $0.0001943 | $0.0002624 | $0.0001302 | $0.0001307 | $74.22 | $0 |
| 2018-11-08 | $0.0001306 | $0.0002619 | $0.0001287 | $0.0001930 | $2.25 | $0 |
| 2018-11-09 | $0.0001930 | $0.0001939 | $0.0001273 | $0.0001277 | $1.72 | $0 |
| 2018-11-10 | $0.0001276 | $0.0001289 | $0.0001275 | $0.0001285 | $1.04 | $0 |
| 2018-11-11 | $0.0001284 | $0.0001931 | $0.0001267 | $0.0001278 | $4.95 | $0 |
| 2018-11-12 | $0.0001286 | $0.0001931 | $0.00006373 | $0.0001279 | $3.18 | $0 |
| 2018-11-13 | $0.0001274 | $0.0001920 | $0.0001267 | $0.0001910 | $36.52 | $0 |
| 2018-11-14 | $0.0001904 | $0.0002275 | $0.0001154 | $0.0001710 | $35.52 | $0 |
| 2018-11-15 | $0.0001719 | $0.0002262 | $0.0001109 | $0.0001692 | $1.18 | $0 |
| 2018-11-16 | $0.0001692 | $0.0002256 | $0.0001098 | $0.0001113 | $4.35 | $0 |
| 2018-11-17 | $0.0001115 | $0.0001668 | $0.0001101 | $0.0001663 | $9.03 | $0 |
| 2018-11-18 | $0.0001668 | $0.0001695 | $0.00005559 | $0.00005617 | $0.5125 | $0 |
| 2018-11-19 | $0.00005619 | $0.0002230 | $0.00005553 | $0.00009687 | $17.75 | $0 |
| 2018-11-20 | $0.00009631 | $0.00009890 | $0.00004334 | $0.00008880 | $0.7399 | $0 |
| 2018-11-21 | $0.00008887 | $0.0001847 | $0.00004402 | $0.0001844 | $31.37 | $0 |
| 2018-11-22 | $0.0001837 | $0.0001853 | $0.00008693 | $0.00008716 | $0.3145 | $0 |
| 2018-11-23 | $0.00008672 | $0.00008790 | $0.00008375 | $0.00008671 | $10.52 | $0 |
| 2018-11-24 | $0.00008665 | $0.0001293 | $0.00003798 | $0.00003866 | $4.78 | $0 |
| 2018-11-25 | $0.00003867 | $0.0001514 | $0.00003688 | $0.00008011 | $33.89 | $0 |
| 2018-11-26 | $0.00008028 | $0.0001200 | $0.00003929 | $0.00007539 | $6.96 | $0 |
| 2018-11-27 | $0.00007521 | $0.0001543 | $0.00003832 | $0.0001528 | $56.90 | $0 |
| 2018-11-28 | $0.0001529 | $0.0002136 | $0.00007768 | $0.0002128 | $71.57 | $0 |
| 2018-11-29 | $0.0002138 | $0.0002161 | $0.00008535 | $0.00008557 | $23.43 | $0 |
| 2018-11-30 | $0.00008577 | $0.0001611 | $0.00007987 | $0.0001605 | $8.26 | $0 |