MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007505 | $0.00007720 | $0.00007412 | $0.00007707 | $0.1934 | $0 |
| 2019-01-02 | $0.00007727 | $0.0001179 | $0.00007631 | $0.00007870 | $81.32 | $0 |
| 2019-01-03 | $0.00007872 | $0.0001171 | $0.00007752 | $0.0001151 | $55.31 | $0 |
| 2019-01-04 | $0.0001152 | $0.0001161 | $0.00007558 | $0.00007715 | $11.88 | $0 |
| 2019-01-05 | $0.00007694 | $0.0001553 | $0.00007694 | $0.0001534 | $50.07 | $0 |
| 2019-01-06 | $0.0001534 | $0.0001541 | $0.00007644 | $0.00008156 | $0.4577 | $0 |
| 2019-01-07 | $0.00008158 | $0.00008183 | $0.00008025 | $0.00008043 | $3.22 | $0 |
| 2019-01-08 | $0.00008055 | $0.00008128 | $0.00007990 | $0.00008054 | $0.1116 | $0 |
| 2019-01-09 | $0.00008068 | $0.00008137 | $0.00008040 | $0.00008064 | $0.07730 | $0 |
| 2019-01-10 | $0.00008071 | $0.0001532 | $0.00007300 | $0.00007339 | $37.60 | $0 |
| 2019-01-11 | $0.00007338 | $0.00007416 | $0.00007286 | $0.00007360 | $0.4471 | $0 |
| 2019-01-12 | $0.00007353 | $0.0001102 | $0.00007283 | $0.0001097 | $3.73 | $0 |
| 2019-01-13 | $0.0001096 | $0.0001101 | $0.00007066 | $0.00007091 | $1.21 | $0 |
| 2019-01-14 | $0.00007094 | $0.00007456 | $0.00007081 | $0.00007396 | $1.26 | $0 |
| 2019-01-15 | $0.00007394 | $0.00007429 | $0.00007337 | $0.00007354 | $0 | $0 |
| 2019-01-16 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-17 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-18 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-19 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-20 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-21 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-22 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-23 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-24 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-25 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-26 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-27 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-28 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-29 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-30 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |
| 2019-01-31 | $0.00007354 | $0.00007354 | $0.00007354 | $0.00007354 | $0 | $0 |