Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $28.22 | $29.99 | $28.21 | $29.73 | $1,097.67 | $0 |
| 2018-09-02 | $29.74 | $30.11 | $29.01 | $29.33 | $13,746.50 | $0 |
| 2018-09-03 | $29.36 | $29.44 | $28.66 | $29.01 | $11.59 | $0 |
| 2018-09-04 | $29.01 | $29.27 | $27.30 | $28.47 | $229.04 | $0 |
| 2018-09-05 | $28.45 | $28.66 | $20.94 | $20.94 | $207.83 | $0 |
| 2018-09-06 | $20.94 | $20.94 | $19.22 | $19.65 | $19.97 | $179,837 |
| 2018-09-07 | $19.68 | $22.33 | $18.42 | $21.87 | $7,580.83 | $200,069 |
| 2018-09-08 | $21.87 | $22.21 | $19.33 | $19.87 | $16.14 | $181,804 |
| 2018-09-09 | $19.79 | $20.64 | $18.83 | $19.69 | $32,837.20 | $180,132 |
| 2018-09-10 | $19.70 | $20.17 | $18.43 | $19.09 | $33,430.10 | $174,678 |
| 2018-09-11 | $19.12 | $19.25 | $18.10 | $18.52 | $1.85 | $169,430 |
| 2018-09-12 | $18.52 | $18.57 | $17.04 | $18.33 | $51.62 | $167,724 |
| 2018-09-13 | $18.35 | $21.53 | $18.35 | $21.37 | $536.42 | $205,271 |
| 2018-09-14 | $21.29 | $22.44 | $20.69 | $21.32 | $1,728.96 | $204,768 |
| 2018-09-15 | $21.29 | $22.63 | $21.08 | $22.32 | $174.60 | $215,039 |
| 2018-09-16 | $22.33 | $22.41 | $20.74 | $22.21 | $1,475.35 | $214,037 |
| 2018-09-17 | $22.19 | $22.56 | $19.59 | $19.84 | $108.51 | $191,175 |
| 2018-09-18 | $19.84 | $21.47 | $19.63 | $21.16 | $210.89 | $203,846 |
| 2018-09-19 | $21.12 | $21.45 | $20.20 | $21.00 | $10.13 | $202,361 |
| 2018-09-20 | $21.00 | $22.64 | $20.80 | $22.61 | $353.52 | $217,808 |
| 2018-09-21 | $22.60 | $24.87 | $22.16 | $24.62 | $708.55 | $237,244 |
| 2018-09-22 | $24.70 | $25.14 | $23.36 | $24.04 | $388.09 | $231,654 |
| 2018-09-23 | $24.06 | $24.75 | $23.77 | $24.16 | $303.48 | $232,748 |
| 2018-09-24 | $24.20 | $24.24 | $22.75 | $22.88 | $4,067.72 | $220,437 |
| 2018-09-25 | $22.88 | $22.88 | $19.43 | $21.51 | $160.06 | $207,271 |
| 2018-09-26 | $21.55 | $21.55 | $19.59 | $20.91 | $42,899.30 | $201,478 |
| 2018-09-27 | $20.90 | $23.04 | $20.30 | $22.84 | $100,297 | $220,042 |
| 2018-09-28 | $22.85 | $23.15 | $20.30 | $21.40 | $408,387 | $214,551 |
| 2018-09-29 | $21.36 | $23.08 | $20.79 | $22.52 | $848,975 | $225,717 |
| 2018-09-30 | $22.49 | $23.62 | $12.65 | $13.20 | $501,659 | $132,356 |