Vốn hóa: $3,539,171,413,491 Khối lượng (24h): $144,373,144,844 Tiền ảo: 33,503 Sàn giao dịch: 778 Thị phần: BTC: 57.5%, ETH: 11.0%
Mithril Ore MORE
Xếp hạng #? 07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi

Lịch sử giá Mithril Ore (MORE) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$13.17$13.23$9.28$9.83$303.66$98,595.96
2018-10-02$9.82$10.04$9.71$10.00$30.00$100,240
2018-10-03$10.00$10.00$4.38$7.73$306.53$77,498.53
2018-10-04$7.73$7.93$4.42$4.44$22.71$44,558.08
2018-10-05$4.44$16.63$4.42$11.59$205.33$116,225
2018-10-06$11.60$13.81$9.25$11.52$163.65$129,924
2018-10-07$11.53$13.99$2.25$6.90$7,445.16$77,823.96
2018-10-08$6.91$7.15$6.87$7.12$128.12$80,251.59
2018-10-09$11.44$11.44$7.25$7.29$113.01$82,203.53
2018-10-10$7.28$10.45$7.18$7.22$72.04$81,397.36
2018-10-11$7.21$7.22$3.97$3.98$78.01$44,828.29
2018-10-12$3.97$4.17$3.96$4.13$1.38$46,587.08
2018-10-13$4.41$4.41$4.37$4.39$8.79$49,535.17
2018-10-14$4.39$4.44$4.34$4.35$8.70$49,027.34
2018-10-16$4.81$4.89$4.59$4.62$81.22$52,100.02
2018-10-17$4.63$4.64$4.54$4.57$54.82$51,510.11
2018-10-18$4.56$4.59$4.44$4.47$67.06$50,410.68
2018-10-19$4.47$5.30$4.46$4.90$256.12$55,205.63
2018-10-20$4.89$5.35$4.87$5.34$57.47$60,256.85
2018-10-21$5.34$5.41$4.50$4.51$234.90$50,875.55
2018-10-22$4.51$4.55$4.47$4.49$58.36$50,612.39
2018-10-23$4.49$4.51$4.48$4.49$0$50,646.22
2018-10-24$4.49$5.32$4.49$5.30$75.01$59,767.63
2018-10-25$5.30$5.30$5.25$5.27$0$59,465.34
2018-10-26$5.27$5.27$4.96$5.00$605.99$56,401.91
2018-10-27$5.00$5.73$5.00$5.72$13.17$64,549.15
2018-10-28$5.72$5.77$5.70$5.74$0$64,728.09
2018-10-29$5.74$5.96$5.67$5.72$12.58$64,452.75
2018-10-30$5.72$5.75$5.69$5.71$0$64,414.31
2018-10-31$5.71$14.53$5.71$14.53$1,464.87$163,873
Lịch sử giá Mithril Ore (MORE) Tháng 10/2018 - CoinMarket.vn
4.5 trên 912 đánh giá