Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 10/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-10-01 | $13.17 | $13.23 | $9.28 | $9.83 | $303.66 | $98,595.96 |
2018-10-02 | $9.82 | $10.04 | $9.71 | $10.00 | $30.00 | $100,240 |
2018-10-03 | $10.00 | $10.00 | $4.38 | $7.73 | $306.53 | $77,498.53 |
2018-10-04 | $7.73 | $7.93 | $4.42 | $4.44 | $22.71 | $44,558.08 |
2018-10-05 | $4.44 | $16.63 | $4.42 | $11.59 | $205.33 | $116,225 |
2018-10-06 | $11.60 | $13.81 | $9.25 | $11.52 | $163.65 | $129,924 |
2018-10-07 | $11.53 | $13.99 | $2.25 | $6.90 | $7,445.16 | $77,823.96 |
2018-10-08 | $6.91 | $7.15 | $6.87 | $7.12 | $128.12 | $80,251.59 |
2018-10-09 | $11.44 | $11.44 | $7.25 | $7.29 | $113.01 | $82,203.53 |
2018-10-10 | $7.28 | $10.45 | $7.18 | $7.22 | $72.04 | $81,397.36 |
2018-10-11 | $7.21 | $7.22 | $3.97 | $3.98 | $78.01 | $44,828.29 |
2018-10-12 | $3.97 | $4.17 | $3.96 | $4.13 | $1.38 | $46,587.08 |
2018-10-13 | $4.41 | $4.41 | $4.37 | $4.39 | $8.79 | $49,535.17 |
2018-10-14 | $4.39 | $4.44 | $4.34 | $4.35 | $8.70 | $49,027.34 |
2018-10-16 | $4.81 | $4.89 | $4.59 | $4.62 | $81.22 | $52,100.02 |
2018-10-17 | $4.63 | $4.64 | $4.54 | $4.57 | $54.82 | $51,510.11 |
2018-10-18 | $4.56 | $4.59 | $4.44 | $4.47 | $67.06 | $50,410.68 |
2018-10-19 | $4.47 | $5.30 | $4.46 | $4.90 | $256.12 | $55,205.63 |
2018-10-20 | $4.89 | $5.35 | $4.87 | $5.34 | $57.47 | $60,256.85 |
2018-10-21 | $5.34 | $5.41 | $4.50 | $4.51 | $234.90 | $50,875.55 |
2018-10-22 | $4.51 | $4.55 | $4.47 | $4.49 | $58.36 | $50,612.39 |
2018-10-23 | $4.49 | $4.51 | $4.48 | $4.49 | $0 | $50,646.22 |
2018-10-24 | $4.49 | $5.32 | $4.49 | $5.30 | $75.01 | $59,767.63 |
2018-10-25 | $5.30 | $5.30 | $5.25 | $5.27 | $0 | $59,465.34 |
2018-10-26 | $5.27 | $5.27 | $4.96 | $5.00 | $605.99 | $56,401.91 |
2018-10-27 | $5.00 | $5.73 | $5.00 | $5.72 | $13.17 | $64,549.15 |
2018-10-28 | $5.72 | $5.77 | $5.70 | $5.74 | $0 | $64,728.09 |
2018-10-29 | $5.74 | $5.96 | $5.67 | $5.72 | $12.58 | $64,452.75 |
2018-10-30 | $5.72 | $5.75 | $5.69 | $5.71 | $0 | $64,414.31 |
2018-10-31 | $5.71 | $14.53 | $5.71 | $14.53 | $1,464.87 | $163,873 |