Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $14.53 | $16.92 | $14.53 | $14.93 | $0 | $168,311 |
| 2018-11-02 | $14.93 | $14.93 | $13.99 | $13.99 | $69.94 | $157,718 |
| 2018-11-03 | $13.99 | $13.99 | $13.99 | $13.99 | $41.96 | $157,716 |
| 2018-11-04 | $13.99 | $14.01 | $5.71 | $5.96 | $36.36 | $67,212.89 |
| 2018-11-05 | $5.98 | $6.03 | $5.93 | $6.02 | $0 | $67,893.00 |
| 2018-11-06 | $6.02 | $6.02 | $6.02 | $6.02 | $0 | $67,893.00 |
| 2018-11-07 | $6.02 | $6.02 | $6.02 | $6.02 | $0 | $67,893.00 |
| 2018-11-08 | $6.02 | $14.99 | $6.02 | $14.84 | $924.31 | $167,373 |
| 2018-11-09 | $14.84 | $14.92 | $14.64 | $14.68 | $0 | $165,503 |
| 2018-11-10 | $14.68 | $14.68 | $14.68 | $14.68 | $0 | $165,503 |
| 2018-11-11 | $14.68 | $14.68 | $14.68 | $14.68 | $0 | $165,503 |
| 2018-11-12 | $14.68 | $14.88 | $14.64 | $14.71 | $494.90 | $165,816 |
| 2018-11-13 | $14.72 | $14.74 | $14.68 | $14.68 | $0 | $165,511 |
| 2018-11-14 | $14.68 | $14.68 | $14.68 | $14.68 | $0 | $165,511 |
| 2018-11-15 | $14.68 | $14.68 | $14.68 | $14.68 | $0 | $165,511 |
| 2018-11-16 | $14.68 | $14.68 | $10.39 | $10.52 | $23.15 | $118,653 |
| 2018-11-17 | $10.52 | $14.07 | $10.51 | $13.92 | $249.34 | $156,948 |
| 2018-11-18 | $13.92 | $13.99 | $13.92 | $13.95 | $0 | $157,337 |
| 2018-11-19 | $13.95 | $13.95 | $8.82 | $8.96 | $6.22 | $101,021 |
| 2018-11-20 | $8.91 | $9.08 | $8.77 | $8.77 | $0 | $98,830.52 |
| 2018-11-21 | $8.77 | $12.33 | $8.77 | $12.31 | $513.20 | $138,832 |
| 2018-11-22 | $12.30 | $12.38 | $11.71 | $11.85 | $0 | $133,602 |
| 2018-11-23 | $11.85 | $11.85 | $11.85 | $11.85 | $0 | $133,602 |
| 2018-11-24 | $11.85 | $11.85 | $11.85 | $11.85 | $0 | $133,602 |
| 2018-11-25 | $11.85 | $11.85 | $11.85 | $11.85 | $0 | $133,602 |
| 2018-11-26 | $11.85 | $11.85 | $11.85 | $11.85 | $0 | $133,602 |
| 2018-11-27 | $11.85 | $11.85 | $9.30 | $9.88 | $198.55 | $111,443 |
| 2018-11-28 | $9.91 | $10.46 | $9.91 | $10.45 | $0 | $117,782 |
| 2018-11-29 | $10.45 | $10.45 | $4.61 | $4.70 | $211.60 | $53,018.95 |
| 2018-11-30 | $4.71 | $10.87 | $4.49 | $10.69 | $290.98 | $120,526 |