Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $10.72 | $11.30 | $10.55 | $11.15 | $0 | $125,695 |
| 2018-12-02 | $11.15 | $11.15 | $11.15 | $11.15 | $0 | $125,695 |
| 2018-12-03 | $11.15 | $11.15 | $10.28 | $10.30 | $360.48 | $116,126 |
| 2018-12-04 | $10.28 | $10.68 | $10.15 | $10.41 | $364.37 | $117,379 |
| 2018-12-05 | $10.42 | $10.42 | $10.42 | $10.42 | $0 | $117,483 |
| 2018-12-06 | $10.42 | $10.42 | $10.42 | $10.42 | $0 | $117,483 |
| 2018-12-07 | $10.42 | $10.42 | $10.42 | $10.42 | $0 | $117,508 |
| 2018-12-08 | $10.42 | $10.42 | $10.42 | $10.42 | $0 | $117,508 |
| 2018-12-09 | $10.42 | $10.42 | $10.42 | $10.42 | $0 | $117,508 |
| 2018-12-10 | $10.42 | $10.42 | $10.42 | $10.42 | $0 | $117,508 |
| 2018-12-11 | $10.42 | $10.42 | $10.42 | $10.42 | $0 | $117,508 |
| 2018-12-12 | $10.42 | $37.84 | $10.42 | $37.60 | $0 | $424,062 |
| 2018-12-13 | $37.60 | $37.60 | $37.60 | $37.60 | $0 | $424,062 |
| 2018-12-14 | $37.60 | $77.99 | $30.09 | $75.82 | $660.77 | $856,620 |
| 2018-12-15 | $75.82 | $76.76 | $75.12 | $75.16 | $0 | $850,641 |
| 2018-12-16 | $75.16 | $75.16 | $32.11 | $32.40 | $39.23 | $366,653 |
| 2018-12-17 | $32.44 | $43.56 | $32.44 | $42.79 | $0.8465 | $484,267 |
| 2018-12-18 | $42.77 | $43.40 | $41.83 | $42.59 | $0 | $482,004 |
| 2018-12-19 | $42.59 | $97.54 | $10.51 | $91.09 | $3,966.37 | $1,030,917 |
| 2018-12-20 | $90.93 | $99.61 | $10.92 | $13.94 | $131.25 | $158,374 |
| 2018-12-21 | $13.92 | $14.29 | $12.88 | $13.14 | $447.34 | $149,782 |
| 2018-12-22 | $13.13 | $13.24 | $11.11 | $11.68 | $179.99 | $133,221 |
| 2018-12-23 | $11.69 | $13.33 | $11.69 | $13.07 | $61.06 | $149,148 |
| 2018-12-24 | $13.07 | $15.88 | $13.07 | $15.39 | $106.51 | $175,615 |
| 2018-12-25 | $15.49 | $15.49 | $13.75 | $14.49 | $0 | $165,287 |
| 2018-12-26 | $14.49 | $14.49 | $12.64 | $13.18 | $375.87 | $150,343 |
| 2018-12-27 | $13.21 | $13.27 | $12.42 | $12.46 | $0 | $142,099 |
| 2018-12-28 | $12.46 | $12.46 | $12.46 | $12.46 | $0 | $142,099 |
| 2018-12-29 | $12.46 | $12.46 | $12.46 | $12.46 | $0 | $142,099 |
| 2018-12-30 | $12.46 | $13.41 | $12.46 | $13.33 | $106.67 | $152,110 |
| 2018-12-31 | $13.36 | $13.37 | $12.92 | $13.08 | $0 | $149,163 |