Lịch sử giá Mithril Ore (MORE) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$13.08	$53.70	$13.08	$53.46	$497.43	$609,884
2019-01-02	$53.74	$59.33	$53.43	$59.13	$0	$676,261
2019-01-03	$59.13	$59.13	$21.21	$21.48	$1,386.52	$245,650
2019-01-04	$21.48	$22.84	$21.28	$22.73	$0	$259,980
2019-01-05	$22.73	$22.73	$14.70	$14.73	$345.26	$168,481
2019-01-06	$14.71	$15.98	$14.38	$15.90	$4.77	$181,896
2019-01-07	$15.91	$15.96	$15.82	$15.86	$0	$181,446
2019-01-08	$15.86	$15.93	$15.18	$15.18	$868.99	$173,673
2019-01-09	$15.21	$15.39	$14.25	$14.28	$0	$163,280
2019-01-10	$14.28	$14.28	$14.28	$14.28	$0	$163,280
2019-01-11	$14.28	$14.28	$12.67	$12.82	$11.53	$146,587
2019-01-12	$12.82	$12.89	$12.66	$12.69	$41.89	$145,194
2019-01-13	$12.68	$12.69	$12.65	$12.66	$0	$144,820
2019-01-14	$12.66	$12.66	$11.29	$12.36	$18.41	$141,322
2019-01-15	$12.36	$12.48	$12.33	$12.34	$0	$141,183
2019-01-16	$12.34	$12.34	$12.34	$12.34	$0	$141,183
2019-01-17	$12.34	$12.34	$11.33	$11.41	$431.79	$130,544
2019-01-18	$11.41	$11.42	$10.98	$11.05	$64.35	$126,340
2019-01-19	$11.04	$11.04	$11.04	$11.04	$0	$126,288
2019-01-20	$11.04	$11.04	$10.83	$10.90	$28.13	$124,702
2019-01-21	$10.90	$10.92	$10.60	$10.76	$0	$123,028
2019-01-22	$10.76	$14.29	$10.76	$14.19	$2,918.45	$162,284
2019-01-23	$14.19	$14.75	$13.58	$13.67	$1,716.66	$156,363
2019-01-24	$13.67	$13.69	$12.88	$13.29	$95.13	$151,985
2019-01-25	$13.29	$13.29	$13.29	$13.29	$0	$151,995
2019-01-26	$13.29	$13.29	$13.29	$13.29	$0	$151,995
2019-01-27	$13.29	$13.29	$13.29	$13.29	$0	$154,653
2019-01-28	$13.29	$13.29	$10.17	$10.50	$31.55	$122,171
2019-01-29	$10.51	$18.99	$10.24	$15.82	$81.07	$184,140
2019-01-30	$15.83	$15.98	$10.06	$10.38	$44.09	$120,851
2019-01-31	$10.39	$10.54	$10.16	$10.21	$54.82	$119,984

Lịch sử giá Mithril Ore (MORE) Tháng 01/2019 - CoinMarket.vn

4.3 trên 800 đánh giá