Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $10.22 | $32.37 | $9.67 | $22.60 | $52,463.04 | $265,928 |
| 2019-02-02 | $22.57 | $22.82 | $22.43 | $22.66 | $0 | $266,576 |
| 2019-02-03 | $22.66 | $22.66 | $22.66 | $22.66 | $0 | $267,029 |
| 2019-02-04 | $22.66 | $22.66 | $22.66 | $22.66 | $0 | $267,029 |
| 2019-02-05 | $22.66 | $22.66 | $22.66 | $22.66 | $0 | $267,029 |
| 2019-02-06 | $22.66 | $22.66 | $22.66 | $22.66 | $0 | $267,029 |
| 2019-02-07 | $22.66 | $22.66 | $22.12 | $22.16 | $607.74 | $261,210 |
| 2019-02-08 | $22.17 | $22.19 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-09 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-10 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-11 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-12 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-13 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-14 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-15 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-16 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-17 | $22.09 | $22.09 | $22.09 | $22.09 | $0 | $260,383 |
| 2019-02-18 | $22.09 | $22.09 | $14.28 | $14.59 | $29.18 | $171,934 |
| 2019-02-19 | $14.60 | $14.95 | $14.60 | $14.79 | $0 | $174,347 |
| 2019-02-20 | $14.79 | $14.79 | $14.79 | $14.79 | $0 | $174,347 |
| 2019-02-21 | $14.79 | $14.79 | $14.42 | $14.59 | $12.11 | $171,905 |
| 2019-02-22 | $14.59 | $14.86 | $14.50 | $14.82 | $0 | $174,723 |
| 2019-02-23 | $14.82 | $15.50 | $14.47 | $15.47 | $251.69 | $182,339 |
| 2019-02-24 | $15.47 | $16.13 | $13.28 | $13.28 | $9.30 | $156,515 |
| 2019-02-25 | $13.19 | $13.82 | $13.19 | $13.82 | $0 | $162,926 |
| 2019-02-26 | $13.82 | $13.82 | $13.82 | $13.82 | $0 | $162,926 |
| 2019-02-27 | $13.82 | $13.82 | $13.82 | $13.82 | $0 | $164,585 |
| 2019-02-28 | $13.82 | $13.82 | $13.82 | $13.82 | $0 | $164,585 |