Vốn hóa: $3,028,479,948,465 Khối lượng (24h): $191,725,906,632 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
Mithril Ore MORE
Xếp hạng #? 07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
ĐỔI MORE → VND ĐỔI MORE → USD ↔ MUA MORE

Lịch sử giá Mithril Ore (MORE) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$13.82$13.82$13.82$13.82$0$164,585
2019-03-02$13.82$13.82$13.82$13.82$0$164,585
2019-03-03$13.82$13.82$13.82$13.82$0$164,585
2019-03-04$13.82$13.82$13.82$13.82$0$164,585
2019-03-05$13.82$13.82$13.82$13.82$0$164,585
2019-03-06$13.82$13.82$13.82$13.82$0$164,585
2019-03-07$13.82$13.82$13.82$13.82$0$164,585
2019-03-08$13.82$13.82$13.82$13.82$0$164,585
2019-03-09$13.82$13.82$13.27$13.35$124.28$158,893
2019-03-10$13.37$13.86$12.72$13.39$215.54$159,460
2019-03-11$13.40$13.45$13.02$13.05$0$155,417
2019-03-12$13.05$13.05$13.05$13.05$0$155,417
2019-03-13$13.05$25.45$13.05$25.32$54,148.09$301,503
2019-03-14$25.31$25.51$12.38$12.47$12.77$148,419
2019-03-15$12.45$12.59$12.45$12.57$0$149,635
2019-03-16$12.57$12.57$12.57$12.57$0$149,635
2019-03-17$12.57$12.57$12.57$12.57$0$149,635
2019-03-18$12.57$13.29$12.57$13.29$26.44$158,172
2019-03-19$13.28$13.44$13.27$13.40$0$159,674
2019-03-20$13.40$13.40$13.40$13.40$0$159,674
2019-03-21$13.40$13.40$13.40$13.40$0$159,674
2019-03-22$13.40$13.40$13.40$13.40$0$159,674
2019-03-23$13.40$13.40$13.40$13.40$0$159,674
2019-03-24$13.40$13.40$13.40$13.40$0$159,674
2019-03-25$13.40$13.40$13.40$13.40$0$159,674
2019-03-26$13.40$13.40$13.40$13.40$0$159,814
2019-03-27$13.40$13.40$13.40$13.40$0$159,814
2019-03-28$13.40$14.66$13.40$14.52$1,161.93$173,219
2019-03-29$14.52$18.94$11.38$11.51$66.10$137,291
2019-03-30$11.51$12.08$10.94$10.96$0$130,761
2019-03-31$10.96$14.47$10.96$14.46$406.43$172,497
Lịch sử giá Mithril Ore (MORE) Tháng 03/2019 - CoinMarket.vn
4.3 trên 800 đánh giá