Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $14.45 | $14.58 | $14.27 | $14.38 | $16.25 | $171,522 |
| 2019-04-02 | $14.38 | $16.22 | $14.36 | $15.80 | $0 | $188,484 |
| 2019-04-03 | $15.80 | $17.90 | $15.80 | $16.62 | $11.45 | $198,190 |
| 2019-04-04 | $16.63 | $16.96 | $16.08 | $16.46 | $0 | $196,313 |
| 2019-04-05 | $16.46 | $16.46 | $16.46 | $16.46 | $0 | $196,313 |
| 2019-04-06 | $16.46 | $16.46 | $16.46 | $16.46 | $0 | $196,313 |
| 2019-04-07 | $16.46 | $16.46 | $16.46 | $16.46 | $0 | $196,313 |
| 2019-04-08 | $16.46 | $18.47 | $16.46 | $18.27 | $11,347.91 | $220,226 |
| 2019-04-09 | $18.27 | $18.27 | $17.75 | $17.91 | $0 | $215,790 |
| 2019-04-10 | $17.91 | $17.91 | $16.71 | $16.89 | $364.51 | $203,581 |
| 2019-04-11 | $16.91 | $16.92 | $16.24 | $16.36 | $0 | $197,108 |
| 2019-04-12 | $16.36 | $16.36 | $16.36 | $16.36 | $0 | $197,108 |
| 2019-04-13 | $16.36 | $16.36 | $16.36 | $16.36 | $0 | $197,108 |
| 2019-04-14 | $16.36 | $16.36 | $16.36 | $16.36 | $0 | $197,108 |
| 2019-04-15 | $16.36 | $16.36 | $16.36 | $16.36 | $0 | $197,108 |
| 2019-04-16 | $16.36 | $16.36 | $16.36 | $16.36 | $0 | $197,108 |
| 2019-04-17 | $16.36 | $16.36 | $16.36 | $16.36 | $0 | $197,108 |
| 2019-04-18 | $16.36 | $16.36 | $16.36 | $16.36 | $0 | $197,108 |
| 2019-04-19 | $16.36 | $17.64 | $16.36 | $17.62 | $140.96 | $212,348 |
| 2019-04-20 | $17.61 | $17.78 | $16.51 | $17.62 | $459.83 | $212,398 |
| 2019-04-21 | $17.63 | $17.69 | $16.98 | $17.07 | $0 | $205,772 |
| 2019-04-22 | $17.07 | $17.07 | $17.07 | $17.07 | $0 | $205,772 |
| 2019-04-23 | $17.07 | $17.93 | $17.07 | $17.39 | $11,571.69 | $209,525 |
| 2019-04-24 | $17.37 | $17.40 | $15.73 | $15.83 | $64.97 | $190,744 |
| 2019-04-25 | $15.83 | $16.03 | $15.72 | $16.02 | $0 | $193,047 |
| 2019-04-26 | $16.02 | $16.02 | $16.02 | $16.02 | $0 | $193,047 |
| 2019-04-27 | $16.02 | $16.02 | $16.02 | $16.02 | $0 | $193,047 |
| 2019-04-28 | $16.02 | $16.02 | $15.24 | $15.35 | $319.22 | $184,959 |
| 2019-04-29 | $15.36 | $15.43 | $15.21 | $15.21 | $0 | $183,326 |
| 2019-04-30 | $15.21 | $15.21 | $15.21 | $15.21 | $0 | $183,326 |