Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $15.21 | $15.21 | $15.21 | $15.21 | $0 | $183,326 |
| 2019-05-02 | $15.21 | $16.38 | $15.21 | $16.00 | $12,546.46 | $192,779 |
| 2019-05-03 | $15.99 | $17.14 | $15.89 | $16.68 | $232.81 | $201,050 |
| 2019-05-04 | $16.68 | $17.00 | $16.42 | $16.80 | $502.19 | $214,197 |
| 2019-05-05 | $16.80 | $16.85 | $16.61 | $16.68 | $0 | $212,727 |
| 2019-05-06 | $16.68 | $16.91 | $16.68 | $16.70 | $131.70 | $212,952 |
| 2019-05-07 | $16.70 | $17.34 | $16.63 | $16.63 | $33.26 | $212,108 |
| 2019-05-08 | $16.61 | $16.61 | $16.61 | $16.61 | $0 | $211,852 |
| 2019-05-09 | $16.61 | $16.61 | $16.61 | $16.61 | $0 | $211,852 |
| 2019-05-10 | $16.61 | $17.92 | $16.61 | $17.69 | $28.31 | $225,613 |
| 2019-05-11 | $17.71 | $20.23 | $17.69 | $19.58 | $45.04 | $249,719 |
| 2019-05-12 | $19.58 | $19.83 | $19.06 | $19.83 | $0 | $252,817 |
| 2019-05-13 | $19.83 | $20.81 | $19.46 | $19.98 | $863.20 | $254,725 |
| 2019-05-14 | $19.99 | $21.66 | $19.92 | $20.41 | $0 | $260,222 |
| 2019-05-15 | $20.41 | $25.07 | $20.41 | $24.04 | $248.24 | $306,554 |
| 2019-05-16 | $24.03 | $25.97 | $23.88 | $25.28 | $2,013.15 | $322,422 |
| 2019-05-17 | $25.27 | $25.50 | $22.19 | $23.50 | $4.70 | $299,637 |
| 2019-05-18 | $23.50 | $23.87 | $23.20 | $23.49 | $0 | $299,560 |
| 2019-05-19 | $23.49 | $23.49 | $23.49 | $23.49 | $0 | $299,560 |
| 2019-05-20 | $23.49 | $24.68 | $23.38 | $24.35 | $946.17 | $310,478 |
| 2019-05-21 | $24.34 | $24.56 | $24.25 | $24.27 | $0 | $309,463 |
| 2019-05-22 | $24.27 | $24.27 | $24.27 | $24.27 | $0 | $309,463 |
| 2019-05-23 | $24.27 | $24.27 | $24.27 | $24.27 | $0 | $309,463 |
| 2019-05-24 | $24.27 | $24.27 | $24.27 | $24.27 | $0 | $309,463 |
| 2019-05-25 | $24.27 | $24.64 | $23.97 | $24.09 | $26.98 | $307,186 |
| 2019-05-26 | $24.10 | $25.72 | $23.62 | $25.64 | $484.12 | $326,979 |
| 2019-05-27 | $25.64 | $27.30 | $25.58 | $26.87 | $59.86 | $342,657 |
| 2019-05-28 | $26.85 | $26.92 | $26.54 | $26.58 | $0 | $338,929 |
| 2019-05-29 | $26.58 | $26.58 | $26.58 | $26.58 | $0 | $338,929 |
| 2019-05-30 | $26.58 | $27.59 | $24.42 | $24.99 | $196.07 | $318,660 |
| 2019-05-31 | $24.99 | $25.30 | $24.32 | $25.26 | $275.38 | $322,153 |