Vốn hóa: $3,295,472,520,452 Khối lượng (24h): $212,331,085,513 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Mithril Ore MORE
Xếp hạng #? 07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
ĐỔI MORE → VND ĐỔI MORE → USD ↔ MUA MORE

Lịch sử giá Mithril Ore (MORE) Tháng 04/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-04-01$13.04$13.04$13.04$13.04$0$168,669
2020-04-02$13.04$13.04$13.04$13.04$0$168,669
2020-04-03$13.04$13.04$13.04$13.04$0$168,669
2020-04-04$13.04$13.04$13.04$13.04$0$168,669
2020-04-05$13.04$13.04$13.04$13.04$0$168,669
2020-04-06$13.04$13.04$13.04$13.04$0$168,669
2020-04-07$13.04$13.04$13.04$13.04$0$168,669
2020-04-08$13.04$13.04$13.04$13.04$0$168,669
2020-04-09$13.04$13.04$13.04$13.04$0$168,669
2020-04-10$13.04$13.04$13.04$13.04$0$168,669
2020-04-11$13.04$13.04$13.04$13.04$0$168,669
2020-04-12$13.04$13.04$13.04$13.04$0$168,669
2020-04-13$13.04$13.04$13.04$13.04$0$168,669
2020-04-14$13.04$13.04$13.04$13.04$0$168,669
2020-04-15$13.04$13.04$13.04$13.04$0$168,669
2020-04-16$13.04$13.04$13.04$13.04$0$168,669
2020-04-17$13.04$13.04$13.04$13.04$0$168,799
2020-04-18$13.04$13.04$13.04$13.04$0$168,799
2020-04-19$13.04$13.04$13.04$13.04$0$168,799
2020-04-20$13.04$13.04$13.04$13.04$0$169,034
2020-04-21$13.04$13.04$13.04$13.04$0$169,034
2020-04-22$13.04$13.04$13.04$13.04$0$169,048
2020-04-23$13.04$13.04$13.04$13.04$0$169,048
2020-04-24$13.04$13.04$13.04$13.04$0$169,048
2020-04-25$13.04$13.04$13.04$13.04$0$169,048
2020-04-26$13.04$13.04$13.04$13.04$0$169,048
2020-04-27$13.04$13.04$13.04$13.04$0$169,048
2020-04-28$13.04$13.04$13.04$13.04$0$169,048
2020-04-29$13.04$13.04$13.04$13.04$0$169,048
2020-04-30$13.04$13.04$13.04$13.04$0$169,048
Lịch sử giá Mithril Ore (MORE) Tháng 04/2020 - CoinMarket.vn
4.3 trên 800 đánh giá