Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 04/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-04-01 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-02 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-03 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-04 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-05 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-06 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-07 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-08 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-09 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-10 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-11 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-12 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-13 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-14 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-15 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-16 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,669 |
2020-04-17 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,799 |
2020-04-18 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,799 |
2020-04-19 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $168,799 |
2020-04-20 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,034 |
2020-04-21 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,034 |
2020-04-22 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-23 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-24 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-25 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-26 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-27 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-28 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-29 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-04-30 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |