Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 05/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-05-01 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,048 |
2020-05-02 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-03 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-04 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-05 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-06 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-07 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-08 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-09 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-10 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-11 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-12 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-13 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-14 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-15 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-16 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-17 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-18 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-19 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-20 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-21 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-22 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-23 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-24 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-25 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,309 |
2020-05-26 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,570 |
2020-05-27 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,570 |
2020-05-28 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,570 |
2020-05-29 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,570 |
2020-05-30 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,570 |
2020-05-31 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,570 |