Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 06/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-06-01 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,570 |
2020-06-02 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-03 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-04 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-05 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-06 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-07 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-08 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-09 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-10 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-11 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-12 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-13 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-14 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-15 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-16 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-17 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-18 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-19 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-20 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-21 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,700 |
2020-06-22 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-23 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-24 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-25 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-26 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-27 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-28 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-29 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |
2020-06-30 | $13.04 | $13.04 | $13.04 | $13.04 | $0 | $169,701 |