MIYUCoin MIU
Xếp hạng #?
07:44:19 10/11/2017
MIYUCoin (MIU)
Không hoạt động
Lịch sử giá MIYUCoin (MIU) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $0.4396 | $0 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004368 | $0.00004403 | $1.32 | $0 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004311 | $1.29 | $0 |
| 2017-10-08 | $0.00004445 | $0.00004612 | $0.00004428 | $0.00004602 | $5.06 | $0 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004835 | $0.4835 | $0 |
| 2017-10-10 | $0.00004900 | $0.00004900 | $0.00004729 | $0.00004764 | $28.95 | $0 |
| 2017-10-11 | $0.00004763 | $0.00004875 | $0.00004725 | $0.00004839 | $29.41 | $0 |
| 2017-10-14 | $0.00005623 | $0.00005849 | $0.00005623 | $0.00005841 | $5.84 | $0 |
| 2017-10-15 | $0.00005851 | $0.00005870 | $0.00005455 | $0.00005691 | $105.54 | $0 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $19.56 | $0 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005598 | $2.16 | $0 |
| 2017-10-19 | $0.00005661 | $0.00005740 | $0.00005624 | $0.00005703 | $0.5703 | $0 |
| 2017-10-20 | $0.00005705 | $0.00006057 | $0.00005620 | $0.00006018 | $0.6018 | $0 |
| 2017-10-24 | $0.00005651 | $0.00005745 | $0.00005486 | $0.00005516 | $0.5516 | $0 |
| 2017-10-25 | $0.00005518 | $0.00005630 | $0.00005382 | $0.00005493 | $0.5493 | $0 |
| 2017-10-28 | $0.00005757 | $0.00005757 | $0.00005736 | $0.00005736 | $0.5736 | $0 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $0.6193 | $0 |
| 2017-10-30 | $0.00006157 | $0.00006173 | $0.00006096 | $0.00006125 | $0.6125 | $0 |