MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.008436 | $0.008499 | $0.008045 | $0.008344 | $0.04172 | $3,337.52 |
| 2016-11-02 | $0.008301 | $0.008430 | $0.008112 | $0.008392 | $0.04196 | $3,356.60 |
| 2016-11-14 | $0.03146 | $0.03210 | $0.03124 | $0.03179 | $0.3179 | $12,714.28 |
| 2016-11-15 | $0.03179 | $0.03240 | $0.02999 | $0.03063 | $0.3063 | $12,250.72 |
| 2016-11-16 | $0.03059 | $0.03147 | $0.03017 | $0.03097 | $0.3097 | $12,386.24 |
| 2016-11-17 | $0.01017 | $0.01018 | $0.009747 | $0.009871 | $0.6910 | $3,948.48 |
| 2016-11-18 | $0.009982 | $0.009983 | $0.009539 | $0.009791 | $0.6853 | $3,916.26 |
| 2016-11-19 | $0.009790 | $0.009815 | $0.009464 | $0.009605 | $0.6724 | $3,842.18 |
| 2016-11-21 | $0.009284 | $0.009365 | $0.009094 | $0.009352 | $22.65 | $3,740.88 |
| 2016-11-22 | $0.009352 | $0.02895 | $0.008999 | $0.02852 | $15.68 | $11,406.36 |
| 2016-11-23 | $0.02827 | $0.02950 | $0.02814 | $0.02907 | $15.99 | $11,627.56 |
| 2016-11-24 | $0.02906 | $0.02906 | $0.02799 | $0.02802 | $15.41 | $11,209.24 |