MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-22 | $0.02349 | $0.02491 | $0.02321 | $0.02453 | $4,962.07 | $17,359.09 |
| 2014-10-23 | $0.02450 | $0.02467 | $0.02061 | $0.02148 | $1,156.75 | $16,319.01 |
| 2014-10-24 | $0.02147 | $0.02265 | $0.01970 | $0.02232 | $848.23 | $17,358.48 |
| 2014-10-25 | $0.02233 | $0.02247 | $0.02102 | $0.02150 | $782.50 | $17,423.26 |
| 2014-10-26 | $0.02151 | $0.02220 | $0.02118 | $0.02175 | $858.36 | $18,485.15 |
| 2014-10-27 | $0.02172 | $0.02212 | $0.02138 | $0.02156 | $174.79 | $18,504.05 |
| 2014-10-28 | $0.02165 | $0.02192 | $0.02108 | $0.02125 | $169.29 | $18,407.75 |
| 2014-10-29 | $0.02122 | $0.02140 | $0.01998 | $0.01998 | $829.26 | $18,082.02 |
| 2014-10-30 | $0.01993 | $0.02049 | $0.01944 | $0.02023 | $202.36 | $18,306.12 |
| 2014-10-31 | $0.02021 | $0.02030 | $0.01914 | $0.01942 | $78.16 | $17,576.79 |