MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01939 | $0.01939 | $0.01651 | $0.01787 | $1,126.26 | $16,957.74 |
| 2014-11-02 | $0.01786 | $0.01895 | $0.01652 | $0.01889 | $123.30 | $17,958.82 |
| 2014-11-03 | $0.01881 | $0.01969 | $0.01881 | $0.01951 | $2,568.27 | $20,141.34 |
| 2014-11-04 | $0.01947 | $0.01979 | $0.01913 | $0.01928 | $295.83 | $20,198.19 |
| 2014-11-05 | $0.01931 | $0.02035 | $0.01930 | $0.02010 | $573.31 | $21,627.97 |
| 2014-11-06 | $0.02010 | $0.02072 | $0.01996 | $0.02035 | $69.20 | $21,963.53 |
| 2014-11-07 | $0.02036 | $0.02060 | $0.01958 | $0.01992 | $747.97 | $22,247.79 |
| 2014-11-08 | $0.01991 | $0.02034 | $0.01934 | $0.01981 | $79.49 | $22,148.55 |
| 2014-11-09 | $0.01979 | $0.02048 | $0.01890 | $0.01954 | $1,026.26 | $22,825.39 |
| 2014-11-10 | $0.01945 | $0.02078 | $0.01895 | $0.02042 | $1,226.18 | $25,083.36 |
| 2014-11-11 | $0.02036 | $0.02048 | $0.01906 | $0.01948 | $610.64 | $24,420.57 |
| 2014-11-12 | $0.01950 | $0.02240 | $0.01950 | $0.02224 | $89.17 | $27,973.52 |
| 2014-11-13 | $0.02240 | $0.02343 | $0.01948 | $0.02097 | $80.06 | $26,402.18 |
| 2014-11-14 | $0.02086 | $0.02100 | $0.01908 | $0.01985 | $2,140.92 | $27,130.63 |
| 2014-11-15 | $0.01999 | $0.02104 | $0.01829 | $0.01933 | $12,077.70 | $38,102.94 |
| 2014-11-16 | $0.01936 | $0.02469 | $0.01933 | $0.02330 | $14,112.60 | $46,597.27 |
| 2014-11-17 | $0.02333 | $0.02456 | $0.02162 | $0.02271 | $297.51 | $45,872.94 |
| 2014-11-18 | $0.02275 | $0.02310 | $0.01922 | $0.01931 | $82.19 | $38,998.41 |
| 2014-11-19 | $0.01927 | $0.02026 | $0.01858 | $0.01897 | $75.81 | $38,310.23 |
| 2014-11-20 | $0.01895 | $0.02069 | $0.01804 | $0.02033 | $0.3863 | $41,070.22 |
| 2014-11-21 | $0.02054 | $0.02226 | $0.01764 | $0.02108 | $1,275.29 | $42,570.81 |
| 2014-11-22 | $0.02131 | $0.02269 | $0.02059 | $0.02212 | $632.29 | $44,679.58 |
| 2014-11-23 | $0.02213 | $0.03109 | $0.02082 | $0.02764 | $901.35 | $55,834.28 |
| 2014-11-24 | $0.02756 | $0.03034 | $0.02227 | $0.02946 | $16.44 | $59,504.44 |
| 2014-11-25 | $0.02944 | $0.03087 | $0.02174 | $0.02225 | $2.60 | $44,950.45 |
| 2014-11-26 | $0.02238 | $0.02842 | $0.02172 | $0.02755 | $82.78 | $55,643.80 |
| 2014-11-27 | $0.02771 | $0.02872 | $0.02748 | $0.02801 | $583.47 | $56,579.42 |
| 2014-11-28 | $0.02799 | $0.03076 | $0.02365 | $0.02963 | $607.16 | $59,842.37 |
| 2014-11-29 | $0.02959 | $0.03221 | $0.02940 | $0.03147 | $63.29 | $63,571.30 |
| 2014-11-30 | $0.03124 | $0.03173 | $0.02415 | $0.02884 | $524.86 | $58,247.25 |