MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.02919 | $0.02959 | $0.02353 | $0.02944 | $290.34 | $59,473.13 |
| 2014-12-02 | $0.02944 | $0.03029 | $0.02412 | $0.02786 | $298.99 | $56,269.16 |
| 2014-12-03 | $0.02788 | $0.02836 | $0.02347 | $0.02694 | $471.06 | $54,408.03 |
| 2014-12-04 | $0.02692 | $0.02809 | $0.02641 | $0.02684 | $1,002.31 | $54,205.03 |
| 2014-12-05 | $0.02673 | $0.02729 | $0.02403 | $0.02707 | $1,009.18 | $54,679.50 |
| 2014-12-06 | $0.02706 | $0.02728 | $0.02652 | $0.02669 | $114.36 | $53,906.28 |
| 2014-12-07 | $0.02685 | $0.02721 | $0.02526 | $0.02526 | $230.51 | $51,013.79 |
| 2014-12-08 | $0.02685 | $0.02695 | $0.02365 | $0.02475 | $1,426.33 | $49,997.37 |
| 2014-12-09 | $0.02503 | $0.02527 | $0.02229 | $0.02395 | $239.45 | $48,367.11 |
| 2014-12-10 | $0.02394 | $0.02987 | $0.02318 | $0.02971 | $4,338.58 | $60,001.33 |
| 2014-12-11 | $0.02957 | $0.03116 | $0.02582 | $0.02589 | $857.24 | $54,100.61 |
| 2014-12-12 | $0.03124 | $0.03214 | $0.02356 | $0.02558 | $1,219.16 | $53,458.18 |
| 2014-12-13 | $0.02842 | $0.03045 | $0.02823 | $0.03013 | $103.79 | $62,963.67 |
| 2014-12-14 | $0.03007 | $0.03015 | $0.02789 | $0.02798 | $104.15 | $58,482.30 |
| 2014-12-15 | $0.02797 | $0.02955 | $0.02723 | $0.02863 | $160.67 | $59,842.41 |
| 2014-12-16 | $0.02866 | $0.02873 | $0.02583 | $0.02583 | $75.38 | $53,987.76 |
| 2014-12-17 | $0.02580 | $0.02692 | $0.02505 | $0.02509 | $3,434.85 | $145,877 |
| 2014-12-18 | $0.02513 | $0.02558 | $0.02192 | $0.02412 | $1,413.36 | $141,450 |
| 2014-12-19 | $0.02411 | $0.02459 | $0.02294 | $0.02459 | $1,205.93 | $151,586 |
| 2014-12-20 | $0.02458 | $0.02718 | $0.02339 | $0.02706 | $389.70 | $166,836 |
| 2014-12-21 | $0.02703 | $0.02703 | $0.02379 | $0.02503 | $4,837.08 | $154,303 |
| 2014-12-22 | $0.02501 | $0.02584 | $0.02133 | $0.02221 | $2,777.68 | $137,396 |
| 2014-12-23 | $0.02222 | $0.02374 | $0.009104 | $0.02360 | $5,354.14 | $146,190 |
| 2014-12-24 | $0.02354 | $0.02364 | $0.01897 | $0.02211 | $1,523.05 | $136,974 |
| 2014-12-25 | $0.02211 | $0.02218 | $0.009823 | $0.02145 | $2,678.46 | $132,867 |
| 2014-12-26 | $0.02146 | $0.02350 | $0.01992 | $0.02272 | $971.49 | $140,727 |
| 2014-12-27 | $0.02264 | $0.02276 | $0.02052 | $0.02089 | $739.05 | $129,361 |
| 2014-12-28 | $0.02094 | $0.02232 | $0.02035 | $0.02040 | $993.55 | $127,240 |
| 2014-12-29 | $0.02052 | $0.02283 | $0.02051 | $0.02149 | $568.34 | $133,991 |
| 2014-12-30 | $0.02140 | $0.02271 | $0.02122 | $0.02191 | $473.94 | $136,616 |
| 2014-12-31 | $0.02192 | $0.02366 | $0.02119 | $0.02366 | $272.70 | $147,526 |