MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.02370 | $0.03434 | $0.02265 | $0.03424 | $532.88 | $213,487 |
| 2015-01-02 | $0.03422 | $0.03658 | $0.02595 | $0.02627 | $323.67 | $163,802 |
| 2015-01-03 | $0.02629 | $0.02855 | $0.02118 | $0.02135 | $1,431.19 | $133,151 |
| 2015-01-04 | $0.02136 | $0.02288 | $0.01790 | $0.02070 | $44.67 | $129,087 |
| 2015-01-05 | $0.02071 | $0.02194 | $0.02071 | $0.02114 | $217.49 | $131,800 |
| 2015-01-06 | $0.02114 | $0.02265 | $0.02002 | $0.02239 | $406.12 | $139,609 |
| 2015-01-07 | $0.02243 | $0.02243 | $0.01806 | $0.02052 | $356.17 | $127,964 |
| 2015-01-08 | $0.02054 | $0.02094 | $0.01908 | $0.01939 | $926.10 | $120,883 |
| 2015-01-09 | $0.01941 | $0.03048 | $0.01642 | $0.03023 | $234.84 | $188,519 |
| 2015-01-10 | $0.03047 | $0.03047 | $0.01773 | $0.01783 | $106.91 | $111,171 |
| 2015-01-11 | $0.01783 | $0.01941 | $0.01741 | $0.01742 | $321.40 | $108,654 |
| 2015-01-12 | $0.01745 | $0.01904 | $0.01695 | $0.01828 | $330.06 | $114,002 |
| 2015-01-13 | $0.01823 | $0.01860 | $0.01256 | $0.01483 | $888.24 | $92,484.01 |
| 2015-01-14 | $0.01475 | $0.01538 | $0.01099 | $0.01124 | $1,102.89 | $70,092.76 |
| 2015-01-15 | $0.01112 | $0.01465 | $0.01112 | $0.01435 | $1,134.28 | $90,931.57 |
| 2015-01-16 | $0.01432 | $0.01486 | $0.01272 | $0.01292 | $671.78 | $81,844.62 |
| 2015-01-17 | $0.01291 | $0.01365 | $0.01149 | $0.01258 | $356.59 | $79,676.48 |
| 2015-01-18 | $0.01298 | $0.01427 | $0.01258 | $0.01296 | $3,435.76 | $82,136.07 |
| 2015-01-19 | $0.01304 | $0.01496 | $0.01257 | $0.01435 | $3,164.84 | $100,077 |
| 2015-01-20 | $0.01387 | $0.01488 | $0.009783 | $0.01445 | $281.89 | $102,213 |
| 2015-01-21 | $0.01446 | $0.01572 | $0.01346 | $0.01571 | $179.94 | $111,102 |
| 2015-01-22 | $0.01571 | $0.01627 | $0.01480 | $0.01546 | $324.66 | $109,336 |
| 2015-01-23 | $0.01557 | $0.01611 | $0.01475 | $0.01601 | $407.31 | $113,240 |
| 2015-01-24 | $0.01594 | $0.01688 | $0.01487 | $0.01676 | $205.03 | $118,547 |
| 2015-01-25 | $0.01670 | $0.01738 | $0.01585 | $0.01638 | $286.82 | $115,832 |
| 2015-01-26 | $0.01640 | $0.01857 | $0.01574 | $0.01631 | $1,319.18 | $115,337 |
| 2015-01-27 | $0.01629 | $0.01656 | $0.01324 | $0.01533 | $354.98 | $108,431 |
| 2015-01-28 | $0.01533 | $0.01552 | $0.01350 | $0.01438 | $197.06 | $101,684 |
| 2015-01-29 | $0.01427 | $0.01488 | $0.01378 | $0.01462 | $271.06 | $104,725 |
| 2015-01-30 | $0.01457 | $0.01551 | $0.01388 | $0.01403 | $912.08 | $100,518 |
| 2015-01-31 | $0.01413 | $0.01478 | $0.01256 | $0.01281 | $1,383.76 | $91,785.62 |