MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01276 | $0.01424 | $0.01122 | $0.01373 | $583.32 | $98,402.75 |
| 2015-02-02 | $0.01367 | $0.01477 | $0.01353 | $0.01468 | $1,353.77 | $105,172 |
| 2015-02-03 | $0.01462 | $0.01485 | $0.01303 | $0.01305 | $1,510.56 | $93,491.67 |
| 2015-02-04 | $0.01307 | $0.01362 | $0.01236 | $0.01250 | $2,218.58 | $89,584.45 |
| 2015-02-05 | $0.01254 | $0.01382 | $0.01157 | $0.01217 | $486.03 | $87,433.32 |
| 2015-02-06 | $0.01215 | $0.01318 | $0.01205 | $0.01282 | $1,627.67 | $92,072.34 |
| 2015-02-07 | $0.01283 | $0.01305 | $0.01143 | $0.01297 | $1,319.33 | $93,155.43 |
| 2015-02-08 | $0.01296 | $0.01305 | $0.01187 | $0.01273 | $1,255.85 | $91,395.77 |
| 2015-02-09 | $0.01274 | $0.01293 | $0.01170 | $0.01171 | $1,360.73 | $84,101.46 |
| 2015-02-10 | $0.01171 | $0.01184 | $0.01101 | $0.01167 | $1,774.88 | $83,798.37 |
| 2015-02-11 | $0.01169 | $0.01226 | $0.01052 | $0.01075 | $80.78 | $77,205.77 |
| 2015-02-12 | $0.01073 | $0.01252 | $0.01069 | $0.01108 | $1,251.26 | $79,553.65 |
| 2015-02-13 | $0.01109 | $0.01258 | $0.01103 | $0.01244 | $564.69 | $89,350.98 |
| 2015-02-14 | $0.01242 | $0.01318 | $0.01189 | $0.01272 | $221.76 | $91,334.00 |
| 2015-02-15 | $0.01270 | $0.01319 | $0.01141 | $0.01150 | $959.35 | $82,586.72 |
| 2015-02-16 | $0.01148 | $0.01223 | $0.01051 | $0.01206 | $214.55 | $88,407.33 |
| 2015-02-17 | $0.01201 | $0.01274 | $0.01162 | $0.01225 | $39.93 | $89,814.39 |
| 2015-02-18 | $0.01226 | $0.01283 | $0.01148 | $0.01199 | $183.80 | $87,942.47 |
| 2015-02-19 | $0.01199 | $0.01264 | $0.01176 | $0.01186 | $216.58 | $86,968.01 |
| 2015-02-20 | $0.01183 | $0.01260 | $0.01183 | $0.01245 | $313.87 | $91,296.98 |
| 2015-02-21 | $0.01244 | $0.01265 | $0.01220 | $0.01221 | $44.46 | $89,526.97 |
| 2015-02-22 | $0.01221 | $0.01240 | $0.01140 | $0.01151 | $1,785.33 | $84,406.85 |
| 2015-02-23 | $0.01151 | $0.01502 | $0.01143 | $0.01333 | $666.86 | $97,720.78 |
| 2015-02-24 | $0.01352 | $0.01431 | $0.01282 | $0.01360 | $24.48 | $99,738.61 |
| 2015-02-25 | $0.01355 | $0.01490 | $0.01316 | $0.01414 | $773.07 | $103,647 |
| 2015-02-26 | $0.01411 | $0.01456 | $0.01319 | $0.01319 | $428.79 | $96,738.98 |
| 2015-02-27 | $0.01321 | $0.01487 | $0.01306 | $0.01387 | $347.88 | $101,678 |
| 2015-02-28 | $0.01385 | $0.01407 | $0.01323 | $0.01367 | $3,073.01 | $100,206 |