MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.01367 | $0.01526 | $0.01285 | $0.01378 | $15.91 | $101,067 |
| 2015-03-02 | $0.01381 | $0.01440 | $0.01340 | $0.01362 | $118.26 | $99,880.86 |
| 2015-03-03 | $0.01363 | $0.01477 | $0.01313 | $0.01459 | $98.79 | $106,976 |
| 2015-03-04 | $0.01455 | $0.01456 | $0.01279 | $0.01287 | $266.32 | $94,394.86 |
| 2015-03-05 | $0.01289 | $0.01380 | $0.01263 | $0.01374 | $305.73 | $100,777 |
| 2015-03-06 | $0.01378 | $0.01401 | $0.01348 | $0.01397 | $2,593.74 | $102,448 |
| 2015-03-07 | $0.01398 | $0.01512 | $0.01364 | $0.01493 | $82.89 | $110,947 |
| 2015-03-08 | $0.01496 | $0.01561 | $0.01476 | $0.01499 | $284.14 | $111,404 |
| 2015-03-09 | $0.01505 | $0.01586 | $0.01447 | $0.01516 | $115.11 | $112,707 |
| 2015-03-10 | $0.01520 | $0.02083 | $0.01491 | $0.01710 | $229.67 | $128,874 |
| 2015-03-11 | $0.01710 | $0.07383 | $0.01473 | $0.01527 | $643.34 | $113,577 |
| 2015-03-12 | $0.01527 | $0.01549 | $0.01416 | $0.01467 | $352.30 | $109,126 |
| 2015-03-13 | $0.01466 | $0.01607 | $0.01386 | $0.01412 | $722.79 | $104,985 |
| 2015-03-14 | $0.01408 | $0.01419 | $0.01327 | $0.01410 | $325.19 | $107,674 |
| 2015-03-15 | $0.01401 | $0.01452 | $0.01346 | $0.01395 | $1,069.48 | $109,702 |
| 2015-03-16 | $0.01395 | $0.01474 | $0.01386 | $0.01447 | $896.45 | $113,957 |
| 2015-03-17 | $0.01448 | $0.01451 | $0.01319 | $0.01407 | $913.04 | $113,101 |
| 2015-03-18 | $0.01408 | $0.01413 | $0.01192 | $0.01228 | $649.76 | $100,473 |
| 2015-03-19 | $0.01227 | $0.01317 | $0.01197 | $0.01282 | $727.49 | $107,375 |
| 2015-03-20 | $0.01279 | $0.01328 | $0.01267 | $0.01328 | $463.54 | $113,971 |
| 2015-03-21 | $0.01320 | $0.01342 | $0.01281 | $0.01335 | $680.80 | $114,618 |
| 2015-03-22 | $0.01331 | $0.01371 | $0.01249 | $0.01364 | $163.93 | $117,067 |
| 2015-03-23 | $0.01364 | $0.01394 | $0.01214 | $0.01260 | $1,204.50 | $108,138 |
| 2015-03-24 | $0.01265 | $0.01275 | $0.01161 | $0.01198 | $706.95 | $105,270 |
| 2015-03-25 | $0.01198 | $0.01212 | $0.01116 | $0.01164 | $383.64 | $104,475 |
| 2015-03-26 | $0.01161 | $0.01197 | $0.01093 | $0.01135 | $583.57 | $101,925 |
| 2015-03-27 | $0.01135 | $0.01198 | $0.01114 | $0.01192 | $884.49 | $111,229 |
| 2015-03-28 | $0.01192 | $0.01245 | $0.01184 | $0.01238 | $1,637.87 | $118,147 |
| 2015-03-29 | $0.01238 | $0.01248 | $0.01176 | $0.01220 | $762.29 | $116,434 |
| 2015-03-30 | $0.01216 | $0.01263 | $0.01189 | $0.01263 | $755.06 | $120,492 |
| 2015-03-31 | $0.01260 | $0.01265 | $0.01135 | $0.01154 | $141.15 | $110,115 |