MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01061 | $0.01062 | $0.01030 | $0.01033 | $216.94 | $104,495 |
| 2015-05-02 | $0.01032 | $0.01054 | $0.01011 | $0.01014 | $788.47 | $102,590 |
| 2015-05-03 | $0.01014 | $0.01213 | $0.009814 | $0.01172 | $60.19 | $118,527 |
| 2015-05-04 | $0.01180 | $0.01255 | $0.009905 | $0.01030 | $408.25 | $104,158 |
| 2015-05-05 | $0.01031 | $0.01031 | $0.009641 | $0.009940 | $808.35 | $100,519 |
| 2015-05-06 | $0.009915 | $0.009925 | $0.009413 | $0.009551 | $21.45 | $96,579.90 |
| 2015-05-07 | $0.009553 | $0.01002 | $0.009385 | $0.009843 | $991.56 | $99,541.35 |
| 2015-05-08 | $0.009851 | $0.01031 | $0.009672 | $0.01020 | $1,213.16 | $103,097 |
| 2015-05-09 | $0.01019 | $0.01030 | $0.009248 | $0.009537 | $317.19 | $96,443.89 |
| 2015-05-10 | $0.009534 | $0.01004 | $0.008691 | $0.008769 | $1,053.97 | $88,680.84 |
| 2015-05-11 | $0.008773 | $0.009497 | $0.008486 | $0.008767 | $112.01 | $88,654.04 |
| 2015-05-12 | $0.008775 | $0.01069 | $0.008756 | $0.009764 | $465.36 | $98,741.45 |
| 2015-05-13 | $0.009753 | $0.01020 | $0.009251 | $0.009328 | $83.32 | $94,326.84 |
| 2015-05-14 | $0.009324 | $0.01014 | $0.009307 | $0.01008 | $62.64 | $101,953 |
| 2015-05-15 | $0.01002 | $0.01022 | $0.009892 | $0.01019 | $89.34 | $103,038 |
| 2015-05-16 | $0.01019 | $0.01046 | $0.009975 | $0.01019 | $36.90 | $103,044 |
| 2015-05-17 | $0.01018 | $0.01036 | $0.009984 | $0.01010 | $15.44 | $102,094 |
| 2015-05-18 | $0.01004 | $0.01074 | $0.009501 | $0.009631 | $18.80 | $97,397.60 |
| 2015-05-19 | $0.009676 | $0.01187 | $0.009615 | $0.01174 | $25.92 | $118,721 |
| 2015-05-20 | $0.01175 | $0.01225 | $0.01159 | $0.01221 | $140.37 | $124,864 |
| 2015-05-21 | $0.01224 | $0.01233 | $0.01128 | $0.01143 | $207.37 | $116,813 |
| 2015-05-22 | $0.01151 | $0.01611 | $0.01145 | $0.01281 | $751.86 | $130,959 |
| 2015-05-23 | $0.01279 | $0.01383 | $0.01186 | $0.01195 | $1,272.69 | $122,184 |
| 2015-05-24 | $0.01194 | $0.01292 | $0.01164 | $0.01254 | $304.49 | $128,210 |
| 2015-05-25 | $0.01247 | $0.01266 | $0.01133 | $0.01143 | $241.11 | $105,348 |
| 2015-05-26 | $0.01143 | $0.01225 | $0.01135 | $0.01162 | $2,084.69 | $107,085 |
| 2015-05-27 | $0.01162 | $0.01311 | $0.01162 | $0.01289 | $605.46 | $634,292 |
| 2015-05-28 | $0.01288 | $0.01318 | $0.01228 | $0.01306 | $17.89 | $642,707 |
| 2015-05-29 | $0.01313 | $0.01486 | $0.01307 | $0.01343 | $870.76 | $671,430 |
| 2015-05-30 | $0.01342 | $0.01354 | $0.01180 | $0.01213 | $1,065.82 | $606,465 |
| 2015-05-31 | $0.01279 | $0.01303 | $0.01178 | $0.01236 | $52.22 | $617,950 |