MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01234 | $0.01395 | $0.01199 | $0.01391 | $108.81 | $695,665 |
| 2015-06-02 | $0.01391 | $0.01517 | $0.01258 | $0.01310 | $195.09 | $655,085 |
| 2015-06-03 | $0.01321 | $0.01324 | $0.01234 | $0.01303 | $70.25 | $651,415 |
| 2015-06-04 | $0.01301 | $0.01346 | $0.01298 | $0.01329 | $219.60 | $664,685 |
| 2015-06-05 | $0.01329 | $0.01366 | $0.01310 | $0.01355 | $350.78 | $677,450 |
| 2015-06-06 | $0.01355 | $0.01445 | $0.01332 | $0.01428 | $906.80 | $713,990 |
| 2015-06-07 | $0.01428 | $0.01487 | $0.01378 | $0.01401 | $277.49 | $700,740 |
| 2015-06-08 | $0.01398 | $0.01444 | $0.01371 | $0.01441 | $285.39 | $720,680 |
| 2015-06-09 | $0.01463 | $0.01471 | $0.01459 | $0.01459 | $65.27 | $729,425 |
| 2015-06-10 | $0.01462 | $0.01690 | $0.01382 | $0.01432 | $220.02 | $715,990 |
| 2015-06-11 | $0.01432 | $0.01452 | $0.01396 | $0.01442 | $104.54 | $721,000 |
| 2015-06-12 | $0.01443 | $0.01450 | $0.01393 | $0.01400 | $804.21 | $699,910 |
| 2015-06-13 | $0.01401 | $0.01695 | $0.01346 | $0.01693 | $12.02 | $846,650 |
| 2015-06-14 | $0.01694 | $0.01695 | $0.01411 | $0.01478 | $72.77 | $739,060 |
| 2015-06-15 | $0.01478 | $0.01550 | $0.01453 | $0.01524 | $11.50 | $762,010 |
| 2015-06-16 | $0.01523 | $0.01761 | $0.01467 | $0.01748 | $88.28 | $874,030 |
| 2015-06-17 | $0.01721 | $0.01964 | $0.01635 | $0.01636 | $689.79 | $818,020 |
| 2015-06-18 | $0.01636 | $0.01765 | $0.01541 | $0.01765 | $10.96 | $882,405 |
| 2015-06-19 | $0.01765 | $0.01879 | $0.01710 | $0.01769 | $66.91 | $884,530 |
| 2015-06-20 | $0.01775 | $0.01800 | $0.01633 | $0.01798 | $10.09 | $899,030 |
| 2015-06-21 | $0.01765 | $0.01806 | $0.01669 | $0.01718 | $174.85 | $859,120 |
| 2015-06-22 | $0.01718 | $0.01765 | $0.01669 | $0.01702 | $2,424.30 | $850,945 |
| 2015-06-23 | $0.01702 | $0.01733 | $0.01584 | $0.01715 | $363.51 | $857,365 |
| 2015-06-24 | $0.01716 | $0.01734 | $0.01572 | $0.01572 | $159.07 | $786,175 |
| 2015-06-25 | $0.01572 | $0.01668 | $0.01513 | $0.01584 | $322.72 | $791,925 |
| 2015-06-26 | $0.01599 | $0.01679 | $0.01534 | $0.01596 | $349.60 | $798,225 |
| 2015-06-27 | $0.01597 | $0.01781 | $0.01593 | $0.01752 | $381.24 | $876,015 |
| 2015-06-28 | $0.01753 | $0.01775 | $0.01684 | $0.01692 | $96.13 | $845,990 |
| 2015-06-29 | $0.01690 | $0.01794 | $0.01608 | $0.01793 | $150.86 | $896,455 |
| 2015-06-30 | $0.01788 | $0.01818 | $0.01695 | $0.01801 | $230.72 | $900,685 |