MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01800 | $0.01844 | $0.01654 | $0.01839 | $360.25 | $919,480 |
| 2015-07-02 | $0.01841 | $0.01874 | $0.01645 | $0.01645 | $198.22 | $822,305 |
| 2015-07-03 | $0.01647 | $0.01675 | $0.01579 | $0.01648 | $428.22 | $824,005 |
| 2015-07-04 | $0.01650 | $0.01813 | $0.01603 | $0.01701 | $84.21 | $850,585 |
| 2015-07-05 | $0.01701 | $0.01787 | $0.01566 | $0.01693 | $232.01 | $846,480 |
| 2015-07-06 | $0.01693 | $0.01798 | $0.01592 | $0.01592 | $250.11 | $795,835 |
| 2015-07-07 | $0.01591 | $0.02011 | $0.01591 | $0.01673 | $66.96 | $836,645 |
| 2015-07-08 | $0.01681 | $0.01878 | $0.01664 | $0.01858 | $195.70 | $928,760 |
| 2015-07-09 | $0.01858 | $0.01861 | $0.01677 | $0.01752 | $207.37 | $876,030 |
| 2015-07-10 | $0.01781 | $0.02078 | $0.01781 | $0.01870 | $247.24 | $934,870 |
| 2015-07-11 | $0.01863 | $0.01877 | $0.01705 | $0.01783 | $75.21 | $891,445 |
| 2015-07-12 | $0.01782 | $0.01928 | $0.01700 | $0.01921 | $101.85 | $960,335 |
| 2015-07-13 | $0.01919 | $0.01921 | $0.01630 | $0.01709 | $824.80 | $854,370 |
| 2015-07-14 | $0.01707 | $0.01727 | $0.01641 | $0.01668 | $38.18 | $833,960 |
| 2015-07-15 | $0.01670 | $0.01694 | $0.01443 | $0.01451 | $354.61 | $725,710 |
| 2015-07-16 | $0.01464 | $0.01505 | $0.01397 | $0.01502 | $86.10 | $751,015 |
| 2015-07-17 | $0.01502 | $0.01583 | $0.01484 | $0.01561 | $79.03 | $780,315 |
| 2015-07-18 | $0.01554 | $0.01595 | $0.01460 | $0.01552 | $21.62 | $775,940 |
| 2015-07-19 | $0.01553 | $0.01576 | $0.01517 | $0.01519 | $448.40 | $759,345 |
| 2015-07-20 | $0.01521 | $0.01560 | $0.01395 | $0.01463 | $48.70 | $731,340 |
| 2015-07-21 | $0.01465 | $0.01529 | $0.01368 | $0.01402 | $704.86 | $701,130 |
| 2015-07-22 | $0.01401 | $0.01536 | $0.01376 | $0.01431 | $104.70 | $715,695 |
| 2015-07-23 | $0.01432 | $0.01500 | $0.01327 | $0.01408 | $659.27 | $704,195 |
| 2015-07-24 | $0.01408 | $0.01557 | $0.01406 | $0.01523 | $106.85 | $761,355 |
| 2015-07-25 | $0.01524 | $0.01570 | $0.01406 | $0.01432 | $34.31 | $716,055 |
| 2015-07-26 | $0.01433 | $0.01494 | $0.01357 | $0.01377 | $562.81 | $688,435 |
| 2015-07-27 | $0.01377 | $0.01422 | $0.01323 | $0.01390 | $263.76 | $695,030 |
| 2015-07-28 | $0.01390 | $0.01439 | $0.01321 | $0.01323 | $122.03 | $661,370 |
| 2015-07-29 | $0.01322 | $0.01332 | $0.01244 | $0.01259 | $1,659.31 | $629,645 |
| 2015-07-30 | $0.01260 | $0.01344 | $0.01246 | $0.01344 | $1,459.80 | $672,205 |
| 2015-07-31 | $0.01333 | $0.01345 | $0.01251 | $0.01270 | $4,055.16 | $634,985 |