MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01270 | $0.01278 | $0.01187 | $0.01247 | $218.04 | $623,545 |
| 2015-08-02 | $0.01244 | $0.01244 | $0.01188 | $0.01220 | $30.25 | $609,875 |
| 2015-08-03 | $0.01219 | $0.01248 | $0.01120 | $0.01120 | $140.70 | $560,235 |
| 2015-08-04 | $0.01117 | $0.01209 | $0.01112 | $0.01122 | $1,320.93 | $561,065 |
| 2015-08-05 | $0.01120 | $0.01165 | $0.01100 | $0.01157 | $424.81 | $578,515 |
| 2015-08-06 | $0.01157 | $0.01176 | $0.01077 | $0.01165 | $671.70 | $582,720 |
| 2015-08-07 | $0.01165 | $0.01230 | $0.01143 | $0.01224 | $783.74 | $611,915 |
| 2015-08-08 | $0.01227 | $0.01227 | $0.01144 | $0.01156 | $674.77 | $578,235 |
| 2015-08-09 | $0.01157 | $0.01191 | $0.01112 | $0.01191 | $1,249.21 | $595,255 |
| 2015-08-10 | $0.01193 | $0.01193 | $0.01063 | $0.01063 | $95.41 | $531,540 |
| 2015-08-11 | $0.01063 | $0.01156 | $0.01063 | $0.01130 | $433.49 | $564,895 |
| 2015-08-12 | $0.01138 | $0.01160 | $0.01077 | $0.01079 | $275.11 | $539,570 |
| 2015-08-13 | $0.01081 | $0.01114 | $0.01041 | $0.01113 | $170.51 | $556,720 |
| 2015-08-14 | $0.01114 | $0.01123 | $0.01077 | $0.01108 | $451.96 | $553,840 |
| 2015-08-15 | $0.01104 | $0.01134 | $0.01101 | $0.01101 | $5,207.33 | $550,645 |
| 2015-08-16 | $0.01103 | $0.01110 | $0.009841 | $0.009925 | $534.06 | $496,272 |
| 2015-08-17 | $0.009929 | $0.01033 | $0.009097 | $0.009819 | $290.44 | $490,927 |
| 2015-08-18 | $0.009810 | $0.01011 | $0.008645 | $0.008645 | $8.65 | $432,275 |
| 2015-08-19 | $0.008572 | $0.009453 | $0.008553 | $0.008647 | $749.87 | $432,332 |
| 2015-08-20 | $0.008624 | $0.009589 | $0.008524 | $0.009151 | $372.49 | $457,548 |
| 2015-08-21 | $0.009149 | $0.009675 | $0.008918 | $0.009285 | $67.67 | $464,243 |
| 2015-08-22 | $0.009284 | $0.009425 | $0.008918 | $0.009173 | $51.69 | $458,650 |
| 2015-08-23 | $0.009267 | $0.009335 | $0.008869 | $0.008992 | $123.06 | $449,575 |
| 2015-08-24 | $0.008987 | $0.009102 | $0.008421 | $0.008459 | $143.06 | $422,970 |
| 2015-08-25 | $0.008424 | $0.009212 | $0.008134 | $0.009016 | $284.63 | $450,809 |
| 2015-08-26 | $0.009015 | $0.009397 | $0.008875 | $0.009003 | $111.55 | $450,159 |
| 2015-08-27 | $0.009004 | $0.009111 | $0.008607 | $0.009045 | $53.61 | $452,262 |
| 2015-08-28 | $0.009055 | $0.009137 | $0.008552 | $0.009087 | $45.62 | $454,354 |
| 2015-08-29 | $0.009091 | $0.009342 | $0.008493 | $0.009342 | $30.30 | $467,095 |
| 2015-08-30 | $0.009313 | $0.009339 | $0.008651 | $0.008808 | $64.46 | $440,406 |
| 2015-08-31 | $0.008816 | $0.009013 | $0.008679 | $0.008934 | $768.32 | $446,722 |