MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.008940 | $0.009159 | $0.008802 | $0.009011 | $142.91 | $450,570 |
| 2015-09-02 | $0.009014 | $0.009348 | $0.008936 | $0.009193 | $147.88 | $459,646 |
| 2015-09-03 | $0.009195 | $0.009247 | $0.008446 | $0.008576 | $2,103.34 | $428,821 |
| 2015-09-04 | $0.008582 | $0.009119 | $0.008582 | $0.009088 | $62.94 | $454,405 |
| 2015-09-05 | $0.009078 | $0.009210 | $0.008932 | $0.009066 | $55.49 | $453,310 |
| 2015-09-06 | $0.009078 | $0.009539 | $0.009047 | $0.009271 | $227.01 | $463,572 |
| 2015-09-07 | $0.009274 | $0.009669 | $0.009222 | $0.009573 | $0.9094 | $478,645 |
| 2015-09-08 | $0.009567 | $0.009752 | $0.009417 | $0.009590 | $43.38 | $479,482 |
| 2015-09-09 | $0.009589 | $0.01017 | $0.008961 | $0.009517 | $0.06662 | $475,859 |
| 2015-09-10 | $0.009521 | $0.009694 | $0.009453 | $0.009645 | $44.13 | $482,251 |
| 2015-09-11 | $0.009664 | $0.009700 | $0.009302 | $0.009561 | $114.61 | $478,027 |
| 2015-09-12 | $0.009571 | $0.009682 | $0.008986 | $0.009124 | $118.52 | $456,185 |
| 2015-09-13 | $0.009125 | $0.009337 | $0.009007 | $0.009119 | $182.37 | $455,959 |
| 2015-09-14 | $0.009104 | $0.009317 | $0.009013 | $0.009280 | $1,151.87 | $464,016 |
| 2015-09-15 | $0.009304 | $0.01011 | $0.009101 | $0.009259 | $548.46 | $462,957 |
| 2015-09-16 | $0.009260 | $0.009612 | $0.009041 | $0.009297 | $371.21 | $464,835 |
| 2015-09-17 | $0.009291 | $0.009751 | $0.009233 | $0.009618 | $275.24 | $480,923 |
| 2015-09-18 | $0.009623 | $0.009727 | $0.009323 | $0.009328 | $479.96 | $466,408 |
| 2015-09-19 | $0.009329 | $0.01000 | $0.009234 | $0.009995 | $627.97 | $499,741 |
| 2015-09-20 | $0.009995 | $0.009996 | $0.008119 | $0.008197 | $61.81 | $409,829 |
| 2015-09-21 | $0.008200 | $0.009811 | $0.008099 | $0.009632 | $90.78 | $481,614 |
| 2015-09-22 | $0.009636 | $0.009832 | $0.008779 | $0.009654 | $220.08 | $482,716 |
| 2015-09-23 | $0.009655 | $0.01067 | $0.009444 | $0.009936 | $422.99 | $496,809 |
| 2015-09-24 | $0.009848 | $0.01025 | $0.008165 | $0.009774 | $672.06 | $488,698 |
| 2015-09-25 | $0.009822 | $0.01050 | $0.009359 | $0.01013 | $616.89 | $506,520 |
| 2015-09-26 | $0.01011 | $0.01090 | $0.009022 | $0.009848 | $60.94 | $492,421 |
| 2015-09-27 | $0.009845 | $0.01080 | $0.009768 | $0.01004 | $110.95 | $501,785 |
| 2015-09-28 | $0.01004 | $0.01078 | $0.009298 | $0.01078 | $476.17 | $539,120 |
| 2015-09-29 | $0.01073 | $0.01080 | $0.009916 | $0.009971 | $54.84 | $498,531 |
| 2015-09-30 | $0.009973 | $0.01016 | $0.009764 | $0.009794 | $9.89 | $489,716 |