MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.009816 | $0.01004 | $0.009508 | $0.009533 | $13.95 | $476,673 |
| 2015-10-02 | $0.009532 | $0.009924 | $0.008668 | $0.009826 | $7.17 | $491,294 |
| 2015-10-03 | $0.009829 | $0.01001 | $0.009175 | $0.009977 | $615.91 | $498,869 |
| 2015-10-04 | $0.009971 | $0.009999 | $0.009511 | $0.009586 | $25.33 | $479,277 |
| 2015-10-05 | $0.009588 | $0.01012 | $0.009323 | $0.009753 | $4.63 | $487,630 |
| 2015-10-06 | $0.009797 | $0.01030 | $0.009742 | $0.009991 | $64.10 | $499,574 |
| 2015-10-07 | $0.009999 | $0.01050 | $0.009988 | $0.01027 | $65.38 | $513,605 |
| 2015-10-08 | $0.01029 | $0.01032 | $0.009602 | $0.009645 | $15.82 | $482,275 |
| 2015-10-09 | $0.009632 | $0.01016 | $0.009632 | $0.009920 | $196.86 | $495,984 |
| 2015-10-10 | $0.009917 | $0.01006 | $0.009385 | $0.009915 | $372.88 | $495,737 |
| 2015-10-11 | $0.009913 | $0.01000 | $0.009228 | $0.009641 | $66.40 | $482,034 |
| 2015-10-12 | $0.009640 | $0.01003 | $0.008558 | $0.008572 | $108.70 | $428,609 |
| 2015-10-13 | $0.008573 | $0.009931 | $0.008494 | $0.009931 | $0.7502 | $496,551 |
| 2015-10-14 | $0.009942 | $0.009985 | $0.009057 | $0.009579 | $9.62 | $478,960 |
| 2015-10-15 | $0.009589 | $0.01006 | $0.008747 | $0.008771 | $1.05 | $438,553 |
| 2015-10-16 | $0.008771 | $0.009227 | $0.008271 | $0.008662 | $60.21 | $433,080 |
| 2015-10-17 | $0.008660 | $0.009425 | $0.008582 | $0.009008 | $9.10 | $450,397 |
| 2015-10-18 | $0.009010 | $0.009076 | $0.008557 | $0.008603 | $51.64 | $430,158 |
| 2015-10-19 | $0.008746 | $0.008880 | $0.008514 | $0.008722 | $0.2617 | $436,121 |
| 2015-10-20 | $0.008690 | $0.008896 | $0.007964 | $0.008154 | $9.36 | $407,680 |
| 2015-10-21 | $0.008157 | $0.008984 | $0.008119 | $0.008729 | $9.33 | $436,446 |
| 2015-10-22 | $0.008719 | $0.009595 | $0.008719 | $0.009465 | $5.02 | $473,268 |
| 2015-10-23 | $0.009536 | $0.009659 | $0.008812 | $0.009018 | $18.38 | $450,895 |
| 2015-10-24 | $0.009020 | $0.009265 | $0.008520 | $0.009265 | $0.2951 | $463,271 |
| 2015-10-25 | $0.009267 | $0.009751 | $0.008617 | $0.008920 | $31.78 | $445,976 |
| 2015-10-26 | $0.008934 | $0.008980 | $0.008109 | $0.008376 | $72.63 | $418,819 |
| 2015-10-27 | $0.008400 | $0.008726 | $0.008219 | $0.008511 | $88.30 | $425,566 |
| 2015-10-28 | $0.008510 | $0.008854 | $0.008423 | $0.008681 | $749.71 | $434,072 |
| 2015-10-29 | $0.008683 | $0.009847 | $0.008188 | $0.009832 | $213.13 | $491,577 |
| 2015-10-30 | $0.009834 | $0.01024 | $0.008808 | $0.009469 | $274.83 | $473,453 |
| 2015-10-31 | $0.009738 | $0.009845 | $0.008452 | $0.008997 | $724.17 | $449,838 |