MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.009026 | $0.009550 | $0.008538 | $0.009453 | $193.56 | $472,668 |
| 2015-11-02 | $0.009419 | $0.009937 | $0.009108 | $0.009556 | $65.93 | $477,822 |
| 2015-11-03 | $0.009563 | $0.01079 | $0.009313 | $0.01021 | $161.56 | $510,285 |
| 2015-11-04 | $0.01024 | $0.01183 | $0.008397 | $0.009035 | $64.18 | $451,749 |
| 2015-11-05 | $0.009041 | $0.009801 | $0.008593 | $0.008693 | $1,998.61 | $434,642 |
| 2015-11-06 | $0.008683 | $0.009021 | $0.007567 | $0.007700 | $35.29 | $385,014 |
| 2015-11-07 | $0.007705 | $0.009120 | $0.007619 | $0.007619 | $80.22 | $380,943 |
| 2015-11-08 | $0.007772 | $0.008100 | $0.007285 | $0.007698 | $13.85 | $384,894 |
| 2015-11-09 | $0.007717 | $0.008809 | $0.006776 | $0.008800 | $10.31 | $440,007 |
| 2015-11-10 | $0.008775 | $0.008802 | $0.007216 | $0.007316 | $1,190.65 | $365,780 |
| 2015-11-11 | $0.007922 | $0.007965 | $0.006064 | $0.006224 | $76.75 | $311,216 |
| 2015-11-12 | $0.006736 | $0.008256 | $0.006650 | $0.007429 | $69.81 | $371,465 |
| 2015-11-13 | $0.007426 | $0.007569 | $0.006179 | $0.007520 | $11.97 | $375,994 |
| 2015-11-14 | $0.007526 | $0.007727 | $0.007150 | $0.007312 | $13.95 | $365,610 |
| 2015-11-15 | $0.007317 | $0.007738 | $0.005854 | $0.005950 | $186.72 | $297,481 |
| 2015-11-16 | $0.005943 | $0.007583 | $0.005869 | $0.007523 | $1.50 | $75,227.40 |
| 2015-11-17 | $0.007533 | $0.007654 | $0.007223 | $0.007256 | $45.35 | $72,558.60 |
| 2015-11-18 | $0.007229 | $0.007528 | $0.006909 | $0.007247 | $1.09 | $72,469.90 |
| 2015-11-19 | $0.007256 | $0.008073 | $0.007102 | $0.007102 | $105.89 | $71,016.50 |
| 2015-11-20 | $0.007097 | $0.007123 | $0.006830 | $0.007050 | $30.33 | $70,502.00 |
| 2015-11-21 | $0.007104 | $0.007245 | $0.006961 | $0.007169 | $71.77 | $71,693.20 |
| 2015-11-22 | $0.007176 | $0.007189 | $0.006271 | $0.006331 | $10.93 | $63,307.60 |
| 2015-11-23 | $0.006338 | $0.006982 | $0.006048 | $0.006956 | $619.78 | $69,564.00 |
| 2015-11-24 | $0.006976 | $0.006978 | $0.006233 | $0.006813 | $69.83 | $68,131.90 |
| 2015-11-25 | $0.006813 | $0.007294 | $0.006694 | $0.007269 | $45.60 | $72,689.00 |
| 2015-11-26 | $0.007269 | $0.007963 | $0.007143 | $0.007939 | $1.24 | $79,392.60 |
| 2015-11-27 | $0.007903 | $0.007903 | $0.006146 | $0.006148 | $15.35 | $61,480.50 |
| 2015-11-28 | $0.006143 | $0.007588 | $0.006074 | $0.007505 | $10.79 | $75,050.00 |
| 2015-11-29 | $0.007510 | $0.007547 | $0.006632 | $0.006858 | $200.33 | $68,584.20 |
| 2015-11-30 | $0.006709 | $0.007139 | $0.006310 | $0.006891 | $7.24 | $68,910.20 |