MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.006897 | $0.006977 | $0.006387 | $0.006609 | $263.77 | $66,090.40 |
| 2015-12-02 | $0.006612 | $0.007138 | $0.006316 | $0.006323 | $4.79 | $63,226.90 |
| 2015-12-03 | $0.006325 | $0.006795 | $0.006112 | $0.006772 | $6.93 | $67,715.10 |
| 2015-12-04 | $0.006774 | $0.006944 | $0.006390 | $0.006677 | $53.20 | $66,765.80 |
| 2015-12-05 | $0.006682 | $0.007202 | $0.006673 | $0.007139 | $5.48 | $71,393.00 |
| 2015-12-06 | $0.007136 | $0.007344 | $0.006965 | $0.007217 | $260.55 | $72,167.70 |
| 2015-12-07 | $0.007186 | $0.007305 | $0.006633 | $0.006992 | $30.58 | $69,924.50 |
| 2015-12-08 | $0.007008 | $0.007425 | $0.006854 | $0.007352 | $56.47 | $73,523.50 |
| 2015-12-09 | $0.007318 | $0.007861 | $0.007169 | $0.007845 | $0.9335 | $78,446.80 |
| 2015-12-10 | $0.007550 | $0.007664 | $0.007258 | $0.007350 | $3.27 | $73,503.50 |
| 2015-12-11 | $0.007366 | $0.007762 | $0.007270 | $0.007733 | $3.30 | $77,331.30 |
| 2015-12-12 | $0.007741 | $0.007931 | $0.006933 | $0.007233 | $10.91 | $72,327.70 |
| 2015-12-13 | $0.007231 | $0.007262 | $0.006846 | $0.007074 | $10.68 | $70,744.60 |
| 2015-12-14 | $0.007068 | $0.007159 | $0.006928 | $0.006944 | $46.67 | $69,444.10 |
| 2015-12-15 | $0.006950 | $0.007151 | $0.006872 | $0.006963 | $26.66 | $69,627.70 |
| 2015-12-16 | $0.006979 | $0.007301 | $0.006701 | $0.006994 | $67.14 | $69,936.40 |
| 2015-12-17 | $0.006995 | $0.007294 | $0.006852 | $0.007059 | $72.47 | $70,593.00 |
| 2015-12-18 | $0.007065 | $0.007244 | $0.006669 | $0.006910 | $50.59 | $69,104.80 |
| 2015-12-19 | $0.006910 | $0.007132 | $0.006790 | $0.007026 | $16.31 | $70,263.40 |
| 2015-12-20 | $0.007027 | $0.007198 | $0.006399 | $0.006688 | $117.91 | $66,876.60 |
| 2015-12-21 | $0.006521 | $0.006757 | $0.006254 | $0.006527 | $9.13 | $65,273.50 |
| 2015-12-22 | $0.006541 | $0.006709 | $0.006442 | $0.006554 | $33.99 | $65,544.90 |
| 2015-12-23 | $0.006545 | $0.006816 | $0.006538 | $0.006597 | $39.67 | $65,972.60 |
| 2015-12-24 | $0.006606 | $0.006898 | $0.006236 | $0.006830 | $12.02 | $68,301.10 |
| 2015-12-25 | $0.006867 | $0.006931 | $0.006656 | $0.006912 | $391.87 | $69,118.10 |
| 2015-12-26 | $0.006916 | $0.006926 | $0.006382 | $0.006749 | $51.12 | $67,487.70 |
| 2015-12-27 | $0.006746 | $0.007239 | $0.006606 | $0.007072 | $19.87 | $70,720.50 |
| 2015-12-28 | $0.006994 | $0.007484 | $0.006972 | $0.007331 | $9.27 | $73,306.30 |
| 2015-12-29 | $0.007342 | $0.007519 | $0.006336 | $0.006379 | $3.48 | $63,786.20 |
| 2015-12-30 | $0.006386 | $0.007680 | $0.006154 | $0.007650 | $43.58 | $76,497.00 |
| 2015-12-31 | $0.007653 | $0.007691 | $0.007247 | $0.007396 | $7.06 | $73,956.80 |