MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.007396 | $0.008103 | $0.007267 | $0.007527 | $204.13 | $75,265.60 |
| 2016-01-02 | $0.007581 | $0.008048 | $0.007030 | $0.007917 | $6.15 | $79,168.90 |
| 2016-01-03 | $0.007906 | $0.008459 | $0.007503 | $0.007547 | $1.81 | $75,469.90 |
| 2016-01-04 | $0.007553 | $0.007730 | $0.007213 | $0.007374 | $59.00 | $73,744.50 |
| 2016-01-05 | $0.007335 | $0.008587 | $0.007084 | $0.007162 | $29.76 | $71,620.10 |
| 2016-01-06 | $0.007161 | $0.007250 | $0.006961 | $0.007176 | $43.18 | $71,757.30 |
| 2016-01-07 | $0.007183 | $0.007400 | $0.006995 | $0.007287 | $52.02 | $72,867.40 |
| 2016-01-08 | $0.007285 | $0.007364 | $0.006888 | $0.007171 | $38.54 | $71,714.40 |
| 2016-01-09 | $0.007176 | $0.007798 | $0.007035 | $0.007506 | $1,580.94 | $75,063.30 |
| 2016-01-10 | $0.007508 | $0.007518 | $0.006458 | $0.006716 | $756.65 | $67,156.10 |
| 2016-01-11 | $0.006722 | $0.006859 | $0.005773 | $0.006206 | $9.23 | $62,063.10 |
| 2016-01-12 | $0.006206 | $0.007895 | $0.006166 | $0.007410 | $611.68 | $74,095.80 |
| 2016-01-13 | $0.007410 | $0.01259 | $0.007294 | $0.01259 | $131.07 | $125,873 |
| 2016-01-14 | $0.01259 | $0.01493 | $0.008335 | $0.01345 | $52.58 | $134,459 |
| 2016-01-15 | $0.01341 | $0.01341 | $0.007250 | $0.007250 | $6.82 | $72,501.20 |
| 2016-01-16 | $0.007244 | $0.007647 | $0.006866 | $0.007284 | $8.26 | $72,836.60 |
| 2016-01-17 | $0.007280 | $0.007513 | $0.007040 | $0.007186 | $94.03 | $71,855.60 |
| 2016-01-18 | $0.007184 | $0.007760 | $0.006819 | $0.007359 | $4.45 | $73,587.00 |
| 2016-01-19 | $0.007533 | $0.007646 | $0.006878 | $0.007295 | $51.41 | $72,948.70 |
| 2016-01-20 | $0.007307 | $0.007659 | $0.006795 | $0.007492 | $23.52 | $74,918.90 |
| 2016-01-21 | $0.007486 | $0.007501 | $0.006804 | $0.006988 | $106.64 | $69,878.00 |
| 2016-01-22 | $0.006994 | $0.008188 | $0.006787 | $0.007482 | $1.98 | $74,815.70 |
| 2016-01-23 | $0.007595 | $0.008734 | $0.007071 | $0.008697 | $0.3479 | $86,970.00 |
| 2016-01-24 | $0.008698 | $0.009360 | $0.007248 | $0.007494 | $2.36 | $74,935.20 |
| 2016-01-25 | $0.007491 | $0.008024 | $0.007233 | $0.007836 | $2.47 | $78,356.50 |
| 2016-01-26 | $0.007833 | $0.009330 | $0.007566 | $0.009218 | $2.90 | $92,180.80 |
| 2016-01-27 | $0.01436 | $0.01476 | $0.01334 | $0.01401 | $7.33 | $140,134 |
| 2016-01-28 | $0.01378 | $0.01378 | $0.009188 | $0.009340 | $4.67 | $93,399.00 |
| 2016-01-29 | $0.009347 | $0.01014 | $0.008512 | $0.01014 | $94.31 | $101,406 |
| 2016-01-30 | $0.01014 | $0.01095 | $0.008377 | $0.008408 | $77.16 | $84,080.00 |
| 2016-01-31 | $0.008417 | $0.009883 | $0.007214 | $0.007229 | $8.28 | $72,286.00 |