MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.007232 | $0.008350 | $0.006958 | $0.007013 | $3.49 | $70,133.80 |
| 2016-02-02 | $0.007012 | $0.03275 | $0.006070 | $0.01011 | $5,727.66 | $101,084 |
| 2016-02-03 | $0.01011 | $0.01270 | $0.01003 | $0.01227 | $25.55 | $122,664 |
| 2016-02-04 | $0.01227 | $0.01601 | $0.01061 | $0.01156 | $126.14 | $115,637 |
| 2016-02-05 | $0.01157 | $0.01160 | $0.008550 | $0.008783 | $0.8783 | $87,827.50 |
| 2016-02-06 | $0.008774 | $0.01020 | $0.008571 | $0.01020 | $60.25 | $101,979 |
| 2016-02-07 | $0.01020 | $0.01032 | $0.01012 | $0.01017 | $0.1343 | $101,674 |
| 2016-02-08 | $0.01017 | $0.01026 | $0.01016 | $0.01018 | $0.1344 | $101,805 |
| 2016-02-09 | $0.008730 | $0.008790 | $0.008544 | $0.008580 | $4.55 | $85,796.50 |
| 2016-02-10 | $0.008509 | $0.008640 | $0.006280 | $0.006298 | $49.31 | $62,980.80 |
| 2016-02-11 | $0.006298 | $0.008711 | $0.006283 | $0.008711 | $10.26 | $87,113.80 |
| 2016-02-12 | $0.008713 | $0.009055 | $0.008712 | $0.009055 | $5.74 | $90,546.90 |
| 2016-02-13 | $0.009040 | $0.009285 | $0.008879 | $0.009069 | $13.69 | $90,688.70 |
| 2016-02-14 | $0.009083 | $0.009713 | $0.008668 | $0.009227 | $13.48 | $92,266.60 |
| 2016-02-15 | $0.009260 | $0.009470 | $0.007800 | $0.008519 | $84.90 | $85,186.00 |
| 2016-02-16 | $0.008513 | $0.009647 | $0.008461 | $0.008497 | $43.70 | $84,966.00 |
| 2016-02-17 | $0.008493 | $0.008588 | $0.007194 | $0.007194 | $38.10 | $71,940.80 |
| 2016-02-18 | $0.007194 | $0.008290 | $0.007085 | $0.008277 | $7.43 | $82,769.40 |
| 2016-02-19 | $0.008279 | $0.008293 | $0.008185 | $0.008228 | $7.39 | $82,278.60 |
| 2016-02-20 | $0.009294 | $0.009541 | $0.007801 | $0.007883 | $4.69 | $78,828.10 |
| 2016-02-21 | $0.007862 | $0.008056 | $0.007591 | $0.007754 | $3.46 | $77,540.60 |
| 2016-02-22 | $0.007756 | $0.007800 | $0.007653 | $0.007768 | $0.08062 | $77,676.60 |
| 2016-02-23 | $0.007779 | $0.007816 | $0.007412 | $0.007460 | $1.56 | $74,595.80 |
| 2016-02-24 | $0.007464 | $0.007538 | $0.007464 | $0.007471 | $0.4079 | $74,714.90 |
| 2016-02-29 | $0.007809 | $0.007844 | $0.007771 | $0.007821 | $0.1563 | $78,210.80 |