MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.007813 | $0.007848 | $0.007652 | $0.007701 | $6.99 | $77,012.90 |
| 2016-03-02 | $0.007702 | $0.007716 | $0.007515 | $0.007515 | $0.7515 | $75,148.50 |
| 2016-03-03 | $0.007505 | $0.007529 | $0.007424 | $0.007437 | $0.7437 | $74,367.10 |
| 2016-03-05 | $0.007335 | $0.007349 | $0.007041 | $0.007163 | $6.45 | $71,631.00 |
| 2016-03-06 | $0.007158 | $0.007161 | $0.007157 | $0.007161 | $6.45 | $71,612.40 |
| 2016-03-08 | $0.008052 | $0.008072 | $0.008046 | $0.008070 | $0.08070 | $80,697.80 |
| 2016-03-09 | $0.008068 | $0.008108 | $0.008022 | $0.008092 | $0.08092 | $80,919.40 |
| 2016-03-10 | $0.007995 | $0.009594 | $0.007980 | $0.009585 | $7.93 | $95,854.90 |
| 2016-03-11 | $0.009586 | $0.009742 | $0.009583 | $0.009688 | $5.18 | $96,877.20 |
| 2016-03-12 | $0.009690 | $0.01649 | $0.008200 | $0.01647 | $97.02 | $164,718 |
| 2016-03-13 | $0.01647 | $0.01725 | $0.008837 | $0.01051 | $64.22 | $105,107 |
| 2016-03-14 | $0.01051 | $0.01294 | $0.01020 | $0.01024 | $7.66 | $102,433 |
| 2016-03-15 | $0.01025 | $0.01742 | $0.01025 | $0.01689 | $87.03 | $168,902 |
| 2016-03-16 | $0.01690 | $0.01720 | $0.01474 | $0.01688 | $6.71 | $168,766 |
| 2016-03-17 | $0.01687 | $0.01693 | $0.01022 | $0.01057 | $16.13 | $105,668 |
| 2016-03-18 | $0.01057 | $0.01690 | $0.01048 | $0.01680 | $109.71 | $167,951 |
| 2016-03-19 | $0.01678 | $0.01768 | $0.01324 | $0.01768 | $310.47 | $176,813 |
| 2016-03-20 | $0.01768 | $0.01780 | $0.01271 | $0.01271 | $48.84 | $127,060 |
| 2016-03-21 | $0.01270 | $0.01662 | $0.01259 | $0.01662 | $2.22 | $166,190 |
| 2016-03-22 | $0.01662 | $0.03550 | $0.01287 | $0.01839 | $795.67 | $183,877 |
| 2016-03-23 | $0.01839 | $0.02372 | $0.01838 | $0.01915 | $116.46 | $191,514 |
| 2016-03-24 | $0.01915 | $0.02123 | $0.01865 | $0.01912 | $12.43 | $191,163 |
| 2016-03-25 | $0.01912 | $0.03334 | $0.01417 | $0.01763 | $953.83 | $176,276 |
| 2016-03-26 | $0.01763 | $0.01868 | $0.007501 | $0.01442 | $1,421.71 | $144,187 |
| 2016-03-27 | $0.01442 | $0.01481 | $0.01230 | $0.01233 | $198.04 | $123,308 |
| 2016-03-28 | $0.01233 | $0.01246 | $0.01209 | $0.01211 | $152.27 | $121,124 |
| 2016-03-29 | $0.01212 | $0.01226 | $0.01186 | $0.01193 | $3.61 | $119,276 |
| 2016-03-30 | $0.01193 | $0.01194 | $0.01181 | $0.01188 | $5.21 | $118,818 |
| 2016-03-31 | $0.01188 | $0.01314 | $0.01171 | $0.01243 | $92.27 | $124,325 |