MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01243 | $0.01642 | $0.01240 | $0.01469 | $370.89 | $146,948 |
| 2016-04-02 | $0.01463 | $0.01612 | $0.01463 | $0.01589 | $44.74 | $158,947 |
| 2016-04-03 | $0.01590 | $0.01605 | $0.01564 | $0.01603 | $2.74 | $160,264 |
| 2016-04-04 | $0.01603 | $0.01729 | $0.01175 | $0.01177 | $26.40 | $117,685 |
| 2016-04-05 | $0.01177 | $0.01434 | $0.01174 | $0.01235 | $98.34 | $123,459 |
| 2016-04-06 | $0.01235 | $0.01631 | $0.009910 | $0.01587 | $194.95 | $158,721 |
| 2016-04-07 | $0.01588 | $0.01589 | $0.01577 | $0.01585 | $4.27 | $158,493 |
| 2016-04-08 | $0.01585 | $0.01595 | $0.01584 | $0.01592 | $2.68 | $159,162 |
| 2016-04-09 | $0.01565 | $0.01574 | $0.01562 | $0.01573 | $15.97 | $157,253 |
| 2016-04-10 | $0.01573 | $0.02236 | $0.008582 | $0.01457 | $1,267.35 | $145,717 |
| 2016-04-11 | $0.01457 | $0.01461 | $0.01275 | $0.01281 | $13.29 | $128,064 |
| 2016-04-12 | $0.01281 | $0.01295 | $0.01044 | $0.01045 | $26.81 | $104,547 |
| 2016-04-13 | $0.01045 | $0.01065 | $0.007627 | $0.007628 | $62.95 | $76,277.50 |
| 2016-04-14 | $0.007627 | $0.01020 | $0.007627 | $0.01015 | $26.11 | $101,458 |
| 2016-04-15 | $0.01015 | $0.01027 | $0.008417 | $0.008445 | $12.69 | $84,446.10 |
| 2016-04-16 | $0.008444 | $0.03439 | $0.008430 | $0.01876 | $3,764.05 | $187,620 |
| 2016-04-17 | $0.01877 | $0.02130 | $0.01292 | $0.01541 | $1,153.07 | $154,116 |
| 2016-04-18 | $0.01542 | $0.01569 | $0.01257 | $0.01436 | $361.90 | $143,640 |
| 2016-04-19 | $0.01437 | $0.01439 | $0.01325 | $0.01347 | $48.88 | $134,717 |
| 2016-04-20 | $0.01347 | $0.01347 | $0.01277 | $0.01298 | $60.28 | $129,806 |
| 2016-04-21 | $0.01298 | $0.01307 | $0.01269 | $0.01304 | $0.1490 | $130,389 |
| 2016-04-22 | $0.01304 | $0.01381 | $0.01293 | $0.01295 | $0.2233 | $129,512 |
| 2016-04-23 | $0.01295 | $0.01495 | $0.01289 | $0.01431 | $2.18 | $143,146 |
| 2016-04-24 | $0.01432 | $0.01433 | $0.01386 | $0.01416 | $0.5575 | $141,635 |
| 2016-04-25 | $0.01416 | $0.01418 | $0.01275 | $0.01275 | $18.49 | $127,456 |
| 2016-04-26 | $0.01272 | $0.01356 | $0.01249 | $0.01259 | $15.78 | $125,868 |
| 2016-04-27 | $0.01258 | $0.01349 | $0.01199 | $0.01199 | $13.75 | $119,916 |
| 2016-04-28 | $0.01201 | $0.01232 | $0.01179 | $0.01230 | $10.38 | $123,041 |
| 2016-04-29 | $0.01230 | $0.01233 | $0.01216 | $0.01229 | $0.5984 | $122,911 |
| 2016-04-30 | $0.01229 | $0.01230 | $0.01215 | $0.01215 | $0.3645 | $121,509 |