MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01214 | $0.01223 | $0.01214 | $0.01220 | $3.08 | $121,954 |
| 2016-05-02 | $0.01220 | $0.01221 | $0.008614 | $0.01119 | $158.69 | $111,919 |
| 2016-05-03 | $0.01119 | $0.01120 | $0.009681 | $0.009681 | $318.24 | $96,810.10 |
| 2016-05-04 | $0.009681 | $0.01044 | $0.006784 | $0.009131 | $340.14 | $91,310.20 |
| 2016-05-05 | $0.009131 | $0.009800 | $0.009129 | $0.009788 | $18.26 | $97,884.70 |
| 2016-05-06 | $0.009788 | $0.01095 | $0.009768 | $0.01025 | $225.70 | $102,521 |
| 2016-05-07 | $0.01025 | $0.01026 | $0.009836 | $0.009852 | $39.04 | $98,515.30 |
| 2016-05-08 | $0.009854 | $0.009854 | $0.009162 | $0.009846 | $18.63 | $98,461.40 |
| 2016-05-09 | $0.009845 | $0.01100 | $0.009802 | $0.01096 | $10.58 | $109,587 |
| 2016-05-10 | $0.01096 | $0.01099 | $0.008979 | $0.009653 | $4.10 | $96,528.60 |
| 2016-05-11 | $0.009658 | $0.009740 | $0.009658 | $0.009714 | $0.3019 | $97,142.30 |
| 2016-05-12 | $0.009716 | $0.009763 | $0.009641 | $0.009759 | $0.08814 | $97,585.70 |
| 2016-05-13 | $0.009759 | $0.01319 | $0.009731 | $0.01255 | $118.50 | $125,539 |
| 2016-05-14 | $0.01255 | $0.02022 | $0.01255 | $0.01284 | $1,176.72 | $128,361 |
| 2016-05-15 | $0.01284 | $0.01284 | $0.01155 | $0.01204 | $64.58 | $120,410 |
| 2016-05-16 | $0.01204 | $0.01206 | $0.01137 | $0.01139 | $12.71 | $113,939 |
| 2016-05-17 | $0.01139 | $0.01146 | $0.009765 | $0.01145 | $92.08 | $114,452 |
| 2016-05-18 | $0.01144 | $0.01462 | $0.007730 | $0.007730 | $314.13 | $77,297.10 |
| 2016-05-19 | $0.007729 | $0.01035 | $0.007644 | $0.01012 | $12.92 | $101,158 |
| 2016-05-20 | $0.01009 | $0.01017 | $0.009486 | $0.009663 | $27.25 | $96,630.20 |
| 2016-05-21 | $0.009668 | $0.01012 | $0.009668 | $0.009982 | $17.84 | $99,815.40 |
| 2016-05-22 | $0.009981 | $0.009986 | $0.008917 | $0.009241 | $4.45 | $92,414.70 |
| 2016-05-23 | $0.009239 | $0.009320 | $0.008764 | $0.008797 | $0.6971 | $87,967.40 |
| 2016-05-24 | $0.008794 | $0.008844 | $0.008790 | $0.008844 | $0.7009 | $88,442.40 |
| 2016-05-25 | $0.009443 | $0.009469 | $0.009440 | $0.009467 | $0.1001 | $94,672.70 |
| 2016-05-26 | $0.009469 | $0.009554 | $0.009433 | $0.009548 | $35.63 | $95,481.00 |
| 2016-05-27 | $0.009548 | $0.01007 | $0.009548 | $0.009977 | $1.03 | $99,767.50 |
| 2016-05-28 | $0.009971 | $0.01061 | $0.009955 | $0.01008 | $17.75 | $100,818 |
| 2016-05-29 | $0.01007 | $0.01053 | $0.009731 | $0.009991 | $1.29 | $99,912.80 |
| 2016-05-30 | $0.01000 | $0.01033 | $0.009942 | $0.01022 | $1.32 | $102,206 |
| 2016-05-31 | $0.01034 | $0.01262 | $0.01020 | $0.01042 | $28.19 | $104,161 |