MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.06157 | $0.07475 | $0.05567 | $0.06059 | $9,479.65 | $605,908 |
| 2016-08-02 | $0.05699 | $0.06032 | $0.04595 | $0.04734 | $3,684.37 | $473,447 |
| 2016-08-03 | $0.04765 | $0.05294 | $0.04576 | $0.05058 | $2,314.14 | $505,818 |
| 2016-08-04 | $0.05058 | $0.05301 | $0.04810 | $0.05215 | $1,862.75 | $521,488 |
| 2016-08-05 | $0.05215 | $0.06329 | $0.05059 | $0.05999 | $2,551.77 | $599,914 |
| 2016-08-06 | $0.05997 | $0.06115 | $0.05186 | $0.05290 | $1,123.29 | $529,046 |
| 2016-08-07 | $0.05291 | $0.05672 | $0.05116 | $0.05282 | $977.33 | $528,154 |
| 2016-08-08 | $0.05282 | $0.05686 | $0.05153 | $0.05672 | $961.09 | $567,157 |
| 2016-08-09 | $0.05672 | $0.07340 | $0.05181 | $0.05346 | $3,436.74 | $534,574 |
| 2016-08-10 | $0.05344 | $0.05891 | $0.05324 | $0.05485 | $1,200.77 | $548,520 |
| 2016-08-11 | $0.05488 | $0.05680 | $0.05380 | $0.05639 | $857.93 | $563,900 |
| 2016-08-12 | $0.05653 | $0.05739 | $0.05369 | $0.05699 | $598.96 | $569,947 |
| 2016-08-13 | $0.05699 | $0.06429 | $0.05323 | $0.06265 | $1,088.18 | $626,533 |
| 2016-08-14 | $0.06266 | $0.06267 | $0.05461 | $0.05658 | $277.35 | $565,826 |
| 2016-08-15 | $0.05659 | $0.05722 | $0.05529 | $0.05595 | $71.66 | $559,456 |
| 2016-08-16 | $0.05596 | $0.05768 | $0.05575 | $0.05668 | $225.47 | $566,842 |
| 2016-08-17 | $0.05669 | $0.06266 | $0.05625 | $0.05961 | $1,961.70 | $596,122 |
| 2016-08-18 | $0.05960 | $0.05985 | $0.05645 | $0.05870 | $388.64 | $587,047 |
| 2016-08-19 | $0.05872 | $0.06360 | $0.05799 | $0.06020 | $211.52 | $602,024 |
| 2016-08-20 | $0.06019 | $0.06332 | $0.04030 | $0.06006 | $1,791.17 | $600,564 |
| 2016-08-21 | $0.06005 | $0.06258 | $0.05573 | $0.05582 | $106.39 | $558,160 |
| 2016-08-22 | $0.05581 | $0.06295 | $0.05578 | $0.06287 | $774.76 | $628,739 |
| 2016-08-23 | $0.06264 | $0.06273 | $0.05647 | $0.05661 | $669.98 | $566,064 |
| 2016-08-24 | $0.05659 | $0.05989 | $0.05571 | $0.05792 | $353.46 | $579,249 |
| 2016-08-25 | $0.05793 | $0.05796 | $0.05498 | $0.05605 | $225.89 | $560,493 |
| 2016-08-26 | $0.05604 | $0.05678 | $0.05345 | $0.05350 | $149.07 | $534,955 |
| 2016-08-27 | $0.05350 | $0.05873 | $0.05193 | $0.05264 | $123.71 | $526,375 |
| 2016-08-28 | $0.05262 | $0.06022 | $0.05193 | $0.05328 | $276.82 | $532,806 |
| 2016-08-29 | $0.05328 | $0.06105 | $0.04082 | $0.05594 | $504.73 | $559,444 |
| 2016-08-30 | $0.05595 | $0.05600 | $0.04558 | $0.04985 | $78.07 | $498,502 |
| 2016-08-31 | $0.04986 | $0.05190 | $0.04982 | $0.05051 | $281.40 | $505,081 |