MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.05052 | $0.05163 | $0.04967 | $0.05083 | $210.75 | $508,299 |
| 2016-09-02 | $0.05083 | $0.06094 | $0.05070 | $0.05687 | $312.02 | $568,749 |
| 2016-09-03 | $0.05687 | $0.05689 | $0.04997 | $0.05501 | $600.92 | $550,085 |
| 2016-09-04 | $0.05504 | $0.05650 | $0.05226 | $0.05279 | $220.22 | $527,918 |
| 2016-09-05 | $0.05281 | $0.05468 | $0.04765 | $0.05404 | $678.73 | $540,364 |
| 2016-09-06 | $0.05222 | $0.05805 | $0.04255 | $0.05795 | $555.29 | $579,510 |
| 2016-09-07 | $0.05795 | $0.05804 | $0.04370 | $0.04498 | $175.10 | $449,785 |
| 2016-09-08 | $0.04498 | $0.08743 | $0.04494 | $0.06345 | $15,407.00 | $634,451 |
| 2016-09-09 | $0.06343 | $0.07234 | $0.05393 | $0.06534 | $2,741.61 | $653,382 |
| 2016-09-10 | $0.06533 | $0.06542 | $0.05387 | $0.06029 | $2,232.72 | $602,859 |
| 2016-09-11 | $0.06028 | $0.06089 | $0.05316 | $0.05475 | $393.32 | $547,453 |
| 2016-09-12 | $0.05476 | $0.06071 | $0.05183 | $0.05218 | $1,290.68 | $521,825 |
| 2016-09-13 | $0.05220 | $0.06125 | $0.05220 | $0.05999 | $496.76 | $599,884 |
| 2016-09-14 | $0.06000 | $0.06725 | $0.05585 | $0.05803 | $2,281.71 | $580,277 |
| 2016-09-15 | $0.05802 | $0.09361 | $0.05795 | $0.08619 | $11,300.50 | $861,881 |
| 2016-09-16 | $0.07974 | $0.1157 | $0.07055 | $0.09093 | $36,068.10 | $909,296 |
| 2016-09-17 | $0.09093 | $0.09339 | $0.06967 | $0.07817 | $4,644.39 | $781,673 |
| 2016-09-18 | $0.07815 | $0.1179 | $0.06227 | $0.08372 | $14,655.00 | $837,158 |
| 2016-09-19 | $0.06776 | $0.09076 | $0.06776 | $0.08224 | $3,406.27 | $822,442 |
| 2016-09-20 | $0.08225 | $0.08229 | $0.06992 | $0.07075 | $1,844.43 | $707,526 |
| 2016-09-21 | $0.07066 | $0.07761 | $0.06047 | $0.07395 | $2,487.94 | $739,538 |
| 2016-09-22 | $0.07389 | $0.07540 | $0.06574 | $0.06880 | $358.04 | $688,011 |
| 2016-09-23 | $0.06881 | $0.07970 | $0.06603 | $0.07233 | $1,039.21 | $723,313 |
| 2016-09-24 | $0.07233 | $0.08166 | $0.06704 | $0.07227 | $970.73 | $722,721 |
| 2016-09-25 | $0.07227 | $0.07600 | $0.06071 | $0.06879 | $1,479.99 | $687,863 |
| 2016-09-26 | $0.06878 | $0.06881 | $0.06487 | $0.06688 | $93.17 | $668,836 |
| 2016-09-27 | $0.06687 | $0.09523 | $0.06553 | $0.07516 | $13,467.90 | $751,552 |
| 2016-09-28 | $0.07516 | $0.07540 | $0.06780 | $0.07276 | $1,413.64 | $727,631 |
| 2016-09-29 | $0.07269 | $0.08650 | $0.07259 | $0.07645 | $2,707.55 | $764,508 |
| 2016-09-30 | $0.07646 | $0.07699 | $0.06664 | $0.07310 | $1,337.84 | $730,994 |