Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $18.74 | $51.86 | $8.11 | $36.49 | $16,016.20 | $54,534.45 |
| 2014-06-02 | $22.18 | $39.30 | $22.16 | $30.36 | $4,398.19 | $47,508.31 |
| 2014-06-03 | $30.39 | $30.39 | $13.70 | $14.02 | $1,074.60 | $22,399.82 |
| 2014-06-04 | $14.02 | $14.04 | $6.42 | $12.80 | $1,317.87 | $20,947.78 |
| 2014-06-05 | $12.77 | $20.73 | $5.25 | $5.68 | $573.81 | $9,529.18 |
| 2014-06-06 | $5.66 | $13.17 | $5.23 | $6.61 | $327.32 | $11,382.49 |
| 2014-06-07 | $6.61 | $13.06 | $6.52 | $7.38 | $120.81 | $12,906.30 |
| 2014-06-08 | $7.38 | $7.62 | $7.37 | $7.59 | $59.97 | $13,547.66 |
| 2014-06-09 | $7.59 | $11.35 | $7.20 | $7.22 | $394.65 | $13,144.32 |
| 2014-06-10 | $7.22 | $10.46 | $6.59 | $10.45 | $178.31 | $19,101.01 |
| 2014-06-11 | $10.45 | $13.09 | $6.41 | $6.41 | $216.28 | $11,849.34 |
| 2014-06-12 | $6.40 | $9.15 | $5.84 | $8.85 | $204.88 | $16,568.89 |
| 2014-06-13 | $8.80 | $18.89 | $5.23 | $9.11 | $815.62 | $17,250.21 |
| 2014-06-14 | $9.12 | $16.03 | $5.78 | $14.42 | $212.45 | $27,580.87 |
| 2014-06-15 | $14.32 | $14.32 | $5.67 | $5.98 | $156.61 | $11,547.96 |
| 2014-06-16 | $5.99 | $24.75 | $5.93 | $18.57 | $1,151.95 | $36,094.44 |
| 2014-06-17 | $18.59 | $18.93 | $14.41 | $18.33 | $244.91 | $35,805.79 |
| 2014-06-18 | $18.33 | $18.48 | $9.08 | $9.12 | $34.46 | $17,854.73 |
| 2014-06-19 | $9.12 | $16.88 | $9.07 | $14.97 | $212.30 | $29,337.06 |
| 2014-06-20 | $14.95 | $17.86 | $8.90 | $8.96 | $174.05 | $17,608.70 |
| 2014-06-21 | $8.98 | $9.05 | $8.88 | $9.00 | $71.17 | $17,729.49 |
| 2014-06-22 | $8.98 | $11.42 | $8.98 | $9.04 | $265.74 | $17,815.97 |
| 2014-06-23 | $9.03 | $11.26 | $5.32 | $5.34 | $310.73 | $10,561.83 |
| 2014-06-24 | $5.35 | $9.39 | $5.30 | $9.16 | $71.78 | $18,143.89 |
| 2014-06-25 | $9.14 | $9.16 | $5.01 | $5.12 | $138.34 | $10,161.41 |
| 2014-06-26 | $8.83 | $8.98 | $5.49 | $5.74 | $203.20 | $11,459.42 |
| 2014-06-27 | $5.75 | $8.72 | $5.74 | $5.97 | $103.84 | $11,927.70 |
| 2014-06-28 | $5.99 | $9.19 | $5.96 | $9.13 | $121.96 | $18,262.37 |
| 2014-06-29 | $9.12 | $9.13 | $6.02 | $8.67 | $61.92 | $17,389.65 |
| 2014-06-30 | $8.68 | $9.20 | $6.24 | $9.15 | $226.94 | $18,372.00 |