Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $9.15 | $10.17 | $6.50 | $9.96 | $378.16 | $20,008.83 |
| 2014-07-02 | $11.53 | $18.24 | $11.53 | $15.62 | $500.13 | $31,453.78 |
| 2014-07-03 | $15.62 | $15.62 | $14.48 | $15.48 | $164.20 | $31,168.54 |
| 2014-07-04 | $15.48 | $19.05 | $7.78 | $18.92 | $1,108.81 | $38,115.16 |
| 2014-07-05 | $18.90 | $18.99 | $11.32 | $18.31 | $5.54 | $36,886.29 |
| 2014-07-06 | $18.31 | $18.52 | $12.50 | $18.42 | $275.92 | $37,171.45 |
| 2014-07-07 | $18.44 | $18.46 | $12.55 | $14.35 | $984.35 | $28,999.84 |
| 2014-07-08 | $14.30 | $14.41 | $6.37 | $7.50 | $154.82 | $15,158.92 |
| 2014-07-09 | $7.50 | $7.52 | $7.47 | $7.50 | $0.8817 | $15,154.64 |
| 2014-07-10 | $7.50 | $14.38 | $7.39 | $7.40 | $676.39 | $14,970.00 |
| 2014-07-11 | $7.40 | $7.59 | $7.39 | $7.59 | $14.81 | $15,343.44 |
| 2014-07-12 | $7.59 | $7.86 | $5.59 | $5.64 | $47.09 | $11,419.49 |
| 2014-07-13 | $5.64 | $10.04 | $5.58 | $8.74 | $154.67 | $17,713.57 |
| 2014-07-14 | $8.74 | $11.77 | $5.86 | $10.52 | $202.42 | $21,371.90 |
| 2014-07-15 | $10.53 | $10.57 | $7.68 | $7.70 | $77.77 | $15,637.64 |
| 2014-07-16 | $7.70 | $7.70 | $5.85 | $6.78 | $101.76 | $13,795.09 |
| 2014-07-17 | $6.78 | $8.73 | $5.99 | $8.72 | $92.46 | $17,746.23 |
| 2014-07-18 | $8.71 | $9.10 | $6.22 | $8.99 | $61.93 | $18,281.19 |
| 2014-07-19 | $8.99 | $9.04 | $6.27 | $6.29 | $293.82 | $12,800.54 |
| 2014-07-20 | $6.29 | $7.51 | $5.92 | $5.93 | $185.68 | $12,076.05 |
| 2014-07-21 | $5.93 | $5.93 | $4.34 | $4.36 | $91.79 | $8,869.87 |
| 2014-07-22 | $4.36 | $9.96 | $3.73 | $9.94 | $878.29 | $20,253.19 |
| 2014-07-23 | $9.94 | $34.56 | $6.81 | $12.39 | $1,342.20 | $25,224.20 |
| 2014-07-24 | $12.39 | $14.89 | $7.20 | $10.23 | $837.25 | $20,842.19 |
| 2014-07-25 | $10.23 | $10.83 | $7.21 | $10.82 | $120.77 | $22,043.08 |
| 2014-07-26 | $10.83 | $23.90 | $7.21 | $13.64 | $2,491.74 | $27,823.84 |
| 2014-07-27 | $13.64 | $13.71 | $6.82 | $6.83 | $201.67 | $13,940.42 |
| 2014-07-28 | $6.83 | $11.79 | $6.34 | $11.71 | $482.25 | $23,944.11 |
| 2014-07-29 | $11.71 | $11.73 | $6.40 | $11.64 | $36.05 | $23,791.23 |
| 2014-07-30 | $11.64 | $11.64 | $6.41 | $10.78 | $26.21 | $22,051.50 |
| 2014-07-31 | $10.78 | $10.78 | $5.18 | $9.67 | $190.98 | $19,804.31 |