Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $9.67 | $9.67 | $0.9338 | $8.92 | $454.32 | $18,271.29 |
| 2014-08-02 | $8.92 | $8.92 | $5.42 | $5.42 | $125.98 | $11,105.28 |
| 2014-08-03 | $5.42 | $5.57 | $5.35 | $5.40 | $30.85 | $11,055.64 |
| 2014-08-04 | $5.39 | $6.77 | $5.38 | $6.77 | $41.14 | $13,633.32 |
| 2014-08-05 | $6.77 | $6.78 | $6.72 | $6.72 | $1.85 | $13,538.84 |
| 2014-08-06 | $5.55 | $5.56 | $5.54 | $5.55 | $4.63 | $11,184.60 |
| 2014-08-07 | $5.55 | $7.48 | $5.55 | $7.45 | $38.01 | $15,000.21 |
| 2014-08-08 | $7.45 | $7.57 | $7.45 | $7.51 | $30.69 | $15,117.47 |
| 2014-08-09 | $5.43 | $8.21 | $5.41 | $8.19 | $6.25 | $16,548.29 |
| 2014-08-10 | $8.18 | $8.26 | $8.17 | $8.21 | $103.56 | $16,616.18 |
| 2014-08-11 | $8.21 | $8.22 | $1.82 | $7.84 | $227.46 | $15,882.71 |
| 2014-08-12 | $7.84 | $7.85 | $4.37 | $4.39 | $19.26 | $8,907.28 |
| 2014-08-13 | $4.40 | $6.84 | $4.11 | $6.83 | $66.47 | $13,878.20 |
| 2014-08-14 | $6.83 | $6.83 | $3.54 | $3.59 | $163.29 | $7,305.73 |
| 2014-08-15 | $3.63 | $6.15 | $1.48 | $1.49 | $45.38 | $3,034.89 |
| 2014-08-16 | $1.49 | $6.25 | $1.46 | $6.23 | $0.3178 | $12,688.10 |
| 2014-08-17 | $6.22 | $6.24 | $3.05 | $5.85 | $7.92 | $11,905.65 |
| 2014-08-18 | $5.84 | $6.13 | $3.05 | $3.14 | $279.69 | $6,389.20 |
| 2014-08-19 | $3.14 | $4.86 | $3.10 | $4.85 | $105.84 | $9,879.16 |
| 2014-08-20 | $4.85 | $6.32 | $2.25 | $5.61 | $200.65 | $11,423.93 |
| 2014-08-21 | $5.59 | $6.54 | $5.59 | $5.69 | $289.60 | $11,582.83 |
| 2014-08-22 | $5.69 | $6.31 | $4.51 | $5.14 | $129.36 | $10,525.47 |
| 2014-08-23 | $5.13 | $5.99 | $4.56 | $5.88 | $116.98 | $12,042.45 |
| 2014-08-24 | $5.88 | $6.07 | $5.87 | $6.04 | $62.54 | $12,390.42 |
| 2014-08-25 | $6.04 | $6.04 | $5.93 | $5.99 | $45.69 | $12,285.07 |
| 2014-08-26 | $5.53 | $19.27 | $4.53 | $10.23 | $343.93 | $21,028.93 |
| 2014-08-27 | $10.24 | $10.28 | $5.12 | $7.92 | $63.15 | $16,300.03 |
| 2014-08-28 | $7.92 | $8.00 | $5.07 | $7.62 | $117.16 | $15,683.06 |
| 2014-08-29 | $7.63 | $7.67 | $4.58 | $4.58 | $95.04 | $9,440.83 |
| 2014-08-30 | $4.58 | $7.59 | $3.07 | $3.08 | $404.07 | $6,341.17 |
| 2014-08-31 | $3.07 | $4.36 | $2.95 | $4.06 | $179.99 | $8,377.39 |