Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $4.06 | $4.10 | $2.91 | $3.33 | $29.40 | $6,865.38 |
| 2014-09-02 | $2.99 | $5.36 | $2.98 | $5.25 | $104.63 | $10,850.33 |
| 2014-09-03 | $5.25 | $6.23 | $3.01 | $6.21 | $325.49 | $12,837.65 |
| 2014-09-04 | $6.21 | $6.32 | $3.38 | $3.38 | $96.26 | $6,991.31 |
| 2014-09-05 | $3.38 | $7.01 | $3.35 | $6.94 | $74.35 | $14,359.09 |
| 2014-09-06 | $6.94 | $9.77 | $4.97 | $9.70 | $130.37 | $20,089.75 |
| 2014-09-07 | $9.70 | $9.76 | $5.05 | $8.20 | $153.87 | $17,000.47 |
| 2014-09-08 | $8.19 | $8.33 | $3.80 | $4.27 | $71.98 | $8,866.41 |
| 2014-09-09 | $4.27 | $5.87 | $3.94 | $3.94 | $161.25 | $8,192.49 |
| 2014-09-10 | $3.95 | $4.85 | $3.49 | $3.50 | $176.10 | $7,276.41 |
| 2014-09-11 | $3.50 | $4.79 | $3.36 | $3.36 | $42.80 | $6,986.51 |
| 2014-09-12 | $3.36 | $4.78 | $3.31 | $4.78 | $33.69 | $9,942.96 |
| 2014-09-13 | $4.78 | $5.23 | $3.35 | $5.21 | $5.51 | $10,856.20 |
| 2014-09-14 | $5.21 | $5.21 | $3.34 | $3.35 | $62.93 | $6,973.99 |
| 2014-09-15 | $3.34 | $4.30 | $2.39 | $2.42 | $332.09 | $5,057.78 |
| 2014-09-16 | $2.42 | $2.82 | $1.40 | $1.40 | $78.58 | $2,919.01 |
| 2014-09-17 | $1.40 | $2.10 | $1.40 | $2.06 | $43.84 | $4,299.92 |
| 2014-09-18 | $2.06 | $2.06 | $0.4957 | $0.5093 | $55.73 | $1,063.48 |
| 2014-09-19 | $0.5089 | $4.04 | $0.5056 | $3.95 | $112.49 | $8,250.67 |
| 2014-09-20 | $3.95 | $3.95 | $1.56 | $3.68 | $12.46 | $7,697.50 |
| 2014-09-21 | $3.67 | $4.00 | $3.67 | $3.99 | $116.21 | $8,348.31 |
| 2014-09-22 | $3.99 | $5.06 | $3.95 | $5.01 | $18.59 | $10,493.07 |
| 2014-09-23 | $5.01 | $5.30 | $3.17 | $5.23 | $58.50 | $10,964.32 |
| 2014-09-24 | $5.23 | $5.23 | $2.99 | $5.04 | $89.11 | $10,565.41 |
| 2014-09-25 | $5.04 | $12.41 | $2.92 | $3.34 | $531.94 | $7,006.78 |
| 2014-09-26 | $3.34 | $15.43 | $3.32 | $5.26 | $1,181.72 | $11,043.77 |
| 2014-09-27 | $5.25 | $14.83 | $4.37 | $11.59 | $1,358.40 | $24,345.78 |
| 2014-09-28 | $9.99 | $12.43 | $3.99 | $4.00 | $1,138.28 | $8,405.22 |
| 2014-09-29 | $4.00 | $5.78 | $3.42 | $3.44 | $416.46 | $7,223.98 |
| 2014-09-30 | $3.44 | $5.05 | $1.87 | $4.99 | $229.97 | $10,497.79 |